tiprankstipranks
Strategic Elements Ltd (AU:SOR)
ASX:SOR
Australian Market
SOR
Strategic Elements Ltd
RESEARCH TOOLSreports
Want to see AU:SOR full AI Analyst Report?

Strategic Elements Ltd (SOR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,513
0.19
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
301,829
0.90
May 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,609,139
5.11
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,215
0.06
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
622,885
2.01
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
225,231
0.73
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
467,435
1.52
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
99,495
0.32
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,701
0.46
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
112,908
0.36
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
1,377,329
4.64
May 07, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
1,030,811
3.58
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
807,546
2.83
May 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
664,352
2.34
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
429,504
1.54
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
35,598
0.13
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,856
0.13
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
28,857
0.10
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
125,938
0.42
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
502,455
1.63
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,786
0.16
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
171,685
0.56
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
391,920
1.30
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
51,868
0.17
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
335,979
1.08
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
85,435
0.27
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
1,461,749
4.88
Apr 14, 2026
0.04
0.05
0.04
0.05
0.05
+32.43%
1,539,776
5.57
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
62,196
0.22
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
22,969
0.08
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
657,333
2.34
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
305,607
1.07
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
670,273
2.38
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,777
0.10
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
443,007
1.60
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.11
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
616,166
2.26
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
60,150
0.22
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
391,817
1.48
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
51,502
0.19
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
73,577
0.27
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109,793
0.41
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
154,155
0.57
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
647,894
2.43
Rows:
50