tiprankstipranks
Synertec Corporation Limited (AU:SOP)
ASX:SOP
Australian Market
SOP
Synertec Corporation Limited
RESEARCH TOOLSreports

Synertec Corporation Limited (SOP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,018,264
2.95
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,065,024
6.62
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
21,000
0.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,348,845
4.50
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,886
0.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,799,315
6.57
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
178,037
0.65
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,354,219
5.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
523,773
2.06
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,794
0.85
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,635
0.43
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
906,876
3.64
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
928,021
3.95
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
42,433
0.17
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
976,873
4.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
112,650
0.45
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
500,001
1.94
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
51,552
0.20
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
59,000
0.22
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
608,930
2.33
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,601
0.15
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
716,639
2.70
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
173,475
0.60
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
503,929
1.11
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,040
0.06
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
344,386
0.77
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
219,496
0.49
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,924,351
4.64
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
109,506
0.27
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,000
0.21
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
257,890
0.63
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155,050
0.38
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
195,750
0.49
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
186,237
0.47
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
1.27
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
388,958
0.97
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
461,537
0.77
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
301,486
0.50
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
40,780
0.07
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
146,767
0.24
Jan 30, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
2,763,794
4.79
Rows:
50