tiprankstipranks
Synertec Corporation Limited (AU:SOP)
ASX:SOP
Australian Market
SOP
Synertec Corporation Limited
RESEARCH TOOLSreports
Want to see AU:SOP full AI Analyst Report?

Synertec Corporation Limited (SOP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
13,311,290
6.82
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
10,442,230
5.82
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
15,930,010
10.31
May 05, 2026
0.02
0.04
0.02
0.03
0.03
+54.55%
65,975,000
132.56
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,566,261
3.31
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
608,507
1.31
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
686,459
1.37
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,765
<0.01
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,096,112
2.27
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,008,383
2.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
97,859
0.21
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,017,074
4.65
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
185,456
0.43
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,635,959
6.77
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
455,175
1.19
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
426,109
1.13
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,007,444
2.79
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,018,264
2.95
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,065,024
6.62
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
21,000
0.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,348,845
4.50
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,886
0.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,799,315
6.57
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
178,037
0.65
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,354,219
5.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
523,773
2.06
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,794
0.85
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,635
0.43
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
906,876
3.64
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
928,021
3.95
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
42,433
0.17
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
976,873
4.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
112,650
0.45
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
500,001
1.94
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
51,552
0.20
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
59,000
0.22
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
608,930
2.33
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,601
0.15
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
716,639
2.70
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
173,475
0.60
Rows:
50