Education
About Us
Working with TipRanks
Follow Us
Somnomed Limited (AU:SOM)
ASX:SOM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
11,171
0.19
Jan 15, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Jan 14, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
54,371
0.92
Jan 13, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
17,472
0.28
Jan 12, 2026
0.69
0.71
0.69
0.70
0.70
-2.78%
32,731
0.53
Jan 09, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
202,585
3.48
Jan 08, 2026
0.76
0.76
0.74
0.75
0.75
+0.68%
1,136
0.02
Jan 07, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
32,051
0.49
Jan 06, 2026
0.76
0.78
0.76
0.77
0.77
+1.99%
4,863
0.07
Jan 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
2,369
0.03
Jan 02, 2026
0.78
0.78
0.76
0.77
0.77
-0.26%
2,112
0.03
Jan 01, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Dec 30, 2025
0.75
0.77
0.75
0.77
0.77
+2.93%
4,899
0.05
Dec 29, 2025
0.76
0.78
0.75
0.75
0.75
-1.96%
32,650
0.32
Dec 26, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Dec 25, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.78
0.78
0.76
0.77
0.77
+0.66%
1,444
0.01
Dec 23, 2025
0.76
0.80
0.76
0.76
0.76
-5.00%
2,646
0.02
Dec 22, 2025
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Dec 19, 2025
0.77
0.80
0.76
0.80
0.80
+4.58%
24,047
0.19
Dec 18, 2025
0.76
0.77
0.74
0.77
0.77
+2.68%
35,461
0.28
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
-2.61%
15,328
0.12
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
3
<0.01
Dec 15, 2025
0.75
0.78
0.75
0.77
0.77
-1.28%
7,507
0.06
Dec 12, 2025
0.76
0.78
0.76
0.78
0.78
-0.64%
368,786
0.97
Dec 11, 2025
0.79
0.80
0.75
0.79
0.79
0.00%
0
0.00
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
-1.88%
894
<0.01
Dec 09, 2025
0.77
0.80
0.76
0.80
0.80
+3.23%
8,769
0.02
Dec 08, 2025
0.79
0.79
0.78
0.78
0.78
-1.90%
10,519
0.03
Dec 05, 2025
0.79
0.80
0.78
0.79
0.79
-1.25%
10,345
0.03
Dec 04, 2025
0.81
0.81
0.79
0.80
0.80
0.00%
123,742
0.33
Dec 03, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
4,004
0.01
Dec 02, 2025
0.79
0.81
0.78
0.81
0.81
+2.53%
18,799
0.05
Dec 01, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
16,891
0.04
Nov 28, 2025
0.81
0.81
0.80
0.80
0.80
-1.85%
8,144
0.02
Nov 27, 2025
0.79
0.81
0.78
0.81
0.81
+2.53%
139,973
0.37
Nov 26, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
59,318
0.16
Nov 25, 2025
0.75
0.79
0.73
0.79
0.79
+1.94%
223,270
0.59
Nov 24, 2025
0.79
0.79
0.76
0.78
0.78
-1.90%
75,455
0.20
Nov 21, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
11,458
0.03
Nov 20, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
33,477
0.09
Nov 19, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
25,513
0.07
Nov 18, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
427,070
1.15
Nov 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
100,789
0.27
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
41,937
0.11
Nov 13, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
4,271
0.01
Nov 12, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
112,049
0.30
Nov 11, 2025
0.77
0.78
0.77
0.78
0.78
+1.31%
49,330
0.13
Nov 10, 2025
0.75
0.78
0.74
0.77
0.77
-0.65%
134,130
0.37
Rows: