Education
About Us
Working with TipRanks
Follow Us
Somnomed Limited (AU:SOM)
ASX:SOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.67
0.64
0.67
0.67
+3.91%
24,266
0.21
Mar 17, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
71,936
0.64
Mar 16, 2026
0.66
0.66
0.64
0.64
0.64
-3.79%
19,674
0.17
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
24,159
0.21
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
491
<0.01
Mar 11, 2026
0.70
0.70
0.69
0.69
0.69
+6.15%
25,085
0.21
Mar 10, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
9,855
0.08
Mar 09, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
356,367
3.17
Mar 06, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
2,256
0.02
Mar 05, 2026
0.67
0.74
0.67
0.70
0.70
+4.48%
63,067
0.56
Mar 04, 2026
0.68
0.68
0.60
0.67
0.67
-2.90%
222,477
2.05
Mar 03, 2026
0.70
0.71
0.69
0.69
0.69
-3.50%
61,799
0.56
Mar 02, 2026
0.73
0.73
0.70
0.72
0.72
-2.05%
34,344
0.32
Feb 27, 2026
0.68
0.79
0.68
0.73
0.73
+10.61%
49,166
0.45
Feb 26, 2026
0.66
0.71
0.66
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
9,347
0.09
Feb 24, 2026
0.70
0.70
0.66
0.69
0.69
-2.13%
20,794
0.19
Feb 23, 2026
0.67
0.71
0.67
0.71
0.71
+5.22%
5,731
0.05
Feb 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
217
<0.01
Feb 19, 2026
0.70
0.71
0.66
0.67
0.67
-4.96%
49,036
0.42
Feb 18, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
1,872
0.02
Feb 16, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
13,276
0.11
Feb 13, 2026
0.72
0.73
0.70
0.71
0.71
-3.42%
27,635
0.23
Feb 12, 2026
0.73
0.73
0.73
0.73
0.73
+5.04%
3,235
0.03
Feb 11, 2026
0.70
0.73
0.68
0.73
0.73
+5.04%
29,828
0.24
Feb 10, 2026
0.68
0.70
0.68
0.70
0.70
+6.11%
20,561
0.17
Feb 09, 2026
0.64
0.66
0.64
0.66
0.66
+8.26%
4,938
0.04
Feb 06, 2026
0.64
0.64
0.59
0.61
0.61
-5.02%
183,276
1.48
Feb 05, 2026
0.65
0.66
0.64
0.64
0.64
-2.75%
16,550
0.13
Feb 04, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
4,913
0.04
Feb 03, 2026
0.65
0.66
0.64
0.65
0.65
+2.36%
44,669
0.36
Feb 02, 2026
0.67
0.67
0.64
0.64
0.64
-5.22%
35,968
0.28
Jan 30, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
38,700
0.30
Jan 29, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
25,027
0.19
Jan 28, 2026
0.64
0.67
0.64
0.67
0.67
+4.72%
120,317
0.94
Jan 27, 2026
0.64
0.65
0.61
0.64
0.64
-0.78%
4,700,180
82.79
Jan 26, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Jan 23, 2026
0.65
0.65
0.63
0.64
0.64
-2.29%
30,290
0.50
Jan 22, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
6,844
0.11
Jan 21, 2026
0.67
0.67
0.65
0.67
0.67
-1.47%
112,544
1.89
Jan 20, 2026
0.68
0.70
0.68
0.68
0.68
+1.49%
272,124
4.78
Jan 19, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
27,482
0.48
Jan 16, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
11,171
0.19
Jan 15, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Jan 14, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
54,371
0.92
Jan 13, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
17,472
0.28
Jan 12, 2026
0.69
0.71
0.69
0.70
0.70
-2.78%
32,731
0.53
Jan 09, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
202,585
3.48
Jan 08, 2026
0.76
0.76
0.74
0.75
0.75
+0.68%
1,136
0.02
Rows: