Education
About Us
Working with TipRanks
Follow Us
Somnomed Limited (AU:SOM)
ASX:SOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.78
0.78
0.76
0.77
0.77
+0.66%
1,444
0.01
Dec 23, 2025
0.76
0.80
0.76
0.76
0.76
-5.00%
2,646
0.02
Dec 22, 2025
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Dec 19, 2025
0.77
0.80
0.76
0.80
0.80
+4.58%
24,047
0.19
Dec 18, 2025
0.76
0.77
0.74
0.77
0.77
+2.68%
35,461
0.28
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
-2.61%
15,328
0.12
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
3
<0.01
Dec 15, 2025
0.75
0.78
0.75
0.77
0.77
-1.28%
7,507
0.06
Dec 12, 2025
0.76
0.78
0.76
0.78
0.78
-0.64%
368,786
0.97
Dec 11, 2025
0.79
0.80
0.75
0.79
0.79
0.00%
0
0.00
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
-1.88%
894
<0.01
Dec 09, 2025
0.77
0.80
0.76
0.80
0.80
+3.23%
8,769
0.02
Dec 08, 2025
0.79
0.79
0.78
0.78
0.78
-1.90%
10,519
0.03
Dec 05, 2025
0.79
0.80
0.78
0.79
0.79
-1.25%
10,345
0.03
Dec 04, 2025
0.81
0.81
0.79
0.80
0.80
0.00%
123,742
0.33
Dec 03, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
4,004
0.01
Dec 02, 2025
0.79
0.81
0.78
0.81
0.81
+2.53%
18,799
0.05
Dec 01, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
16,891
0.04
Nov 28, 2025
0.81
0.81
0.80
0.80
0.80
-1.85%
8,144
0.02
Nov 27, 2025
0.79
0.81
0.78
0.81
0.81
+2.53%
139,973
0.37
Nov 26, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
59,318
0.16
Nov 25, 2025
0.75
0.79
0.73
0.79
0.79
+1.94%
223,270
0.59
Nov 24, 2025
0.79
0.79
0.76
0.78
0.78
-1.90%
75,455
0.20
Nov 21, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
11,458
0.03
Nov 20, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
33,477
0.09
Nov 19, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
25,513
0.07
Nov 18, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
427,070
1.15
Nov 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
100,789
0.27
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
41,937
0.11
Nov 13, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
4,271
0.01
Nov 12, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
112,049
0.30
Nov 11, 2025
0.77
0.78
0.77
0.78
0.78
+1.31%
49,330
0.13
Nov 10, 2025
0.75
0.78
0.74
0.77
0.77
-0.65%
134,130
0.37
Nov 07, 2025
0.77
0.79
0.76
0.77
0.77
0.00%
15,720
0.04
Nov 06, 2025
0.77
0.77
0.77
0.77
0.77
-6.10%
85
<0.01
Nov 05, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
144,981
0.40
Nov 04, 2025
0.81
0.82
0.81
0.82
0.82
-4.65%
190,841
0.52
Nov 03, 2025
0.86
0.86
0.84
0.86
0.86
+1.18%
23,706
0.07
Oct 31, 2025
0.85
0.90
0.78
0.85
0.85
-1.16%
42,078
0.12
Oct 30, 2025
0.86
0.95
0.86
0.86
0.86
0.00%
216,094
0.60
Oct 29, 2025
0.85
0.86
0.84
0.86
0.86
+2.14%
119,857
0.33
Oct 28, 2025
0.89
0.90
0.84
0.84
0.84
-2.09%
135,271
0.38
Oct 27, 2025
0.89
0.89
0.83
0.86
0.86
-2.27%
64,882
0.18
Oct 24, 2025
0.89
0.89
0.82
0.88
0.88
0.00%
13,393
0.04
Oct 23, 2025
0.90
0.90
0.86
0.88
0.88
-1.12%
98,199
0.27
Oct 22, 2025
0.86
0.90
0.85
0.89
0.89
+1.14%
82,760
0.23
Oct 21, 2025
0.87
0.90
0.86
0.88
0.88
+2.33%
83,581
0.23
Oct 20, 2025
0.80
0.89
0.80
0.86
0.86
+8.86%
37,038
0.10
Oct 17, 2025
0.86
0.86
0.79
0.79
0.79
-7.06%
7,462
0.02
Oct 16, 2025
0.86
0.86
0.83
0.85
0.85
-1.16%
190,876
0.53
Rows: