Somnomed Limited (AU:SOM)
ASX:SOM
Want to see AU:SOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
May 21, 2026
0.56
0.58
0.52
0.55
0.55
-2.14%
208,361
4.90
May 20, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
May 19, 2026
0.54
0.57
0.53
0.56
0.56
+3.12%
33,407
0.78
May 18, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
65,916
1.58
May 15, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
38,704
0.94
May 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,044
0.49
May 13, 2026
0.60
0.60
0.58
0.58
0.58
-4.17%
14,215
0.34
May 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1
<0.01
May 11, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
May 08, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
May 07, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
May 06, 2026
0.57
0.60
0.57
0.60
0.60
-0.83%
41,054
0.92
May 05, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
1
<0.01
May 04, 2026
0.58
0.61
0.57
0.61
0.61
+7.02%
13,421
0.30
May 01, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
36,650
0.82
Apr 30, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
31,801
0.71
Apr 29, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
2,972
0.07
Apr 28, 2026
0.60
0.60
0.58
0.58
0.58
-7.26%
77,524
1.74
Apr 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
5,483
0.12
Apr 24, 2026
0.60
0.63
0.60
0.63
0.63
+8.70%
2,859
0.02
Apr 23, 2026
0.57
0.58
0.57
0.58
0.58
+8.49%
12,292
0.10
Apr 22, 2026
0.57
0.58
0.53
0.53
0.53
-7.02%
95,812
0.80
Apr 21, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
29,055
0.24
Apr 20, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
10,694
0.09
Apr 17, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
3,120
0.02
Apr 16, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 14, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
103,085
0.83
Apr 13, 2026
0.58
0.58
0.57
0.57
0.57
+1.79%
113,752
0.92
Apr 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
201,175
1.67
Apr 08, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
5,020
0.04
Apr 07, 2026
0.54
0.62
0.50
0.62
0.62
+5.08%
140,595
1.16
Apr 06, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.61
0.62
0.57
0.59
0.59
-4.84%
25,739
0.21
Apr 01, 2026
0.65
0.66
0.62
0.62
0.62
-4.62%
183,269
1.54
Mar 31, 2026
0.63
0.66
0.63
0.65
0.65
+0.78%
110,355
0.94
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
38,430
0.33
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
42,471
0.37
Mar 26, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
6,751
0.06
Mar 24, 2026
0.65
0.65
0.64
0.65
0.65
+3.17%
28,070
0.24
Mar 23, 2026
0.60
0.63
0.60
0.63
0.63
-1.10%
33,910
0.29
Mar 20, 2026
0.65
0.65
0.64
0.64
0.64
-4.93%
28,642
0.25
Mar 19, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
79,296
0.70
Mar 18, 2026
0.64
0.67
0.64
0.67
0.67
+3.91%
24,266
0.21
Mar 17, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
71,936
0.64
Mar 16, 2026
0.66
0.66
0.64
0.64
0.64
-3.79%
19,674
0.17
Rows: