Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
OTHER OTC:SOL
Want to see AU:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
45.16
45.60
45.09
45.15
45.15
0.00%
719,771
1.23
Jun 23, 2026
44.34
45.53
44.20
45.15
45.15
+1.94%
531,656
0.91
Jun 22, 2026
44.20
44.82
44.09
44.29
44.29
+0.29%
401,955
0.68
Jun 19, 2026
44.39
44.40
43.06
44.16
44.16
-0.63%
1,540,512
2.70
Jun 18, 2026
44.52
45.36
43.94
44.44
44.44
+0.77%
788,040
1.38
Jun 17, 2026
43.83
44.44
43.68
44.10
44.10
+0.62%
381,778
0.60
Jun 16, 2026
43.56
43.83
43.17
43.83
43.83
+0.53%
324,771
0.50
Jun 15, 2026
44.54
44.59
43.60
43.60
43.60
-1.71%
434,497
0.66
Jun 12, 2026
44.15
44.66
43.83
44.36
44.36
+0.96%
357,590
0.54
Jun 11, 2026
43.49
44.11
43.13
43.94
43.94
+0.85%
434,001
0.66
Jun 10, 2026
43.27
43.85
43.20
43.57
43.57
+0.76%
413,995
0.63
Jun 09, 2026
42.95
43.46
42.93
43.24
43.24
+0.77%
537,164
0.81
Jun 08, 2026
42.91
43.12
42.52
42.91
42.91
0.00%
0
0.00
Jun 05, 2026
42.95
43.12
42.52
42.91
42.91
+0.23%
254,831
0.38
Jun 04, 2026
43.19
43.50
42.81
42.81
42.81
-0.88%
368,853
0.54
Jun 03, 2026
42.92
43.44
42.57
43.19
43.19
+0.37%
430,694
0.63
Jun 02, 2026
42.60
43.07
42.22
43.03
43.03
+0.23%
412,722
0.60
Jun 01, 2026
43.50
43.50
42.33
42.93
42.93
-1.31%
437,257
0.63
May 29, 2026
42.90
43.50
42.55
43.50
43.50
+1.92%
2,172,253
3.28
May 28, 2026
42.62
42.77
42.27
42.68
42.68
-0.40%
347,220
0.52
May 27, 2026
42.29
42.87
42.01
42.85
42.85
+1.28%
434,069
0.65
May 26, 2026
42.51
42.71
42.29
42.31
42.31
-0.56%
322,324
0.48
May 25, 2026
42.60
42.80
42.14
42.55
42.55
+0.33%
308,679
0.46
May 22, 2026
42.22
42.56
42.12
42.41
42.41
+0.59%
513,636
0.76
May 21, 2026
42.32
42.32
41.60
42.16
42.16
+0.79%
507,291
0.75
May 20, 2026
42.35
42.54
41.83
41.83
41.83
-1.83%
491,077
0.73
May 19, 2026
42.24
42.75
42.12
42.61
42.61
+1.69%
529,876
0.79
May 18, 2026
42.66
42.72
41.68
41.90
41.90
-1.67%
478,945
0.72
May 15, 2026
42.78
43.38
42.24
42.61
42.61
+0.92%
461,387
0.69
May 14, 2026
42.71
42.76
42.04
42.22
42.22
-0.87%
433,081
0.65
May 13, 2026
43.29
43.49
42.58
42.59
42.59
-1.64%
515,055
0.77
May 12, 2026
44.00
44.11
42.95
43.30
43.30
-1.99%
458,952
0.69
May 11, 2026
43.24
44.49
43.17
44.18
44.18
+1.47%
637,598
0.96
May 08, 2026
43.20
43.85
43.08
43.54
43.54
+1.37%
737,865
1.12
May 07, 2026
42.43
42.96
42.42
42.95
42.95
+1.13%
1,434,862
2.23
May 06, 2026
42.58
42.81
42.37
42.47
42.47
-0.02%
548,997
0.85
May 05, 2026
42.21
42.62
42.01
42.48
42.48
-0.40%
449,981
0.70
May 04, 2026
42.50
42.95
42.43
42.65
42.65
+0.26%
433,120
0.67
May 01, 2026
42.40
43.09
42.39
42.54
42.54
+0.88%
653,341
1.02
Apr 30, 2026
41.08
42.17
41.08
42.17
42.17
+2.60%
787,992
1.23
Apr 29, 2026
41.65
41.89
40.94
41.10
41.10
-1.23%
686,541
1.08
Apr 28, 2026
41.53
42.08
41.02
41.61
41.61
-0.02%
498,993
0.79
Apr 27, 2026
42.18
42.18
41.58
41.62
41.62
-1.49%
365,505
0.57
Apr 24, 2026
42.43
42.57
42.14
42.25
42.25
-0.09%
594,764
0.93
Apr 23, 2026
41.98
42.29
41.52
42.29
42.29
+0.09%
407,597
0.65
Apr 22, 2026
42.45
42.47
41.84
42.25
42.25
-0.17%
471,928
0.75
Apr 21, 2026
42.45
42.77
42.23
42.32
42.32
+0.36%
565,518
0.90
Apr 20, 2026
42.79
42.93
42.05
42.17
42.17
-1.45%
427,533
0.68
Apr 17, 2026
43.64
43.74
42.84
43.27
42.79
-1.46%
747,594
1.19
Apr 16, 2026
43.65
43.99
43.60
43.91
43.42
+1.31%
1,043,753
1.70
Rows: