Education
About Us
Working with TipRanks
Follow Us
Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
OTHER OTC:SOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
37.41
38.12
37.37
38.12
38.12
+0.90%
405,413
0.74
Mar 05, 2026
37.75
38.02
37.33
37.78
37.78
+1.04%
585,222
1.07
Mar 04, 2026
37.80
37.82
37.21
37.39
37.39
-1.79%
515,498
0.95
Mar 03, 2026
37.78
38.07
37.54
38.07
38.07
+0.37%
398,535
0.72
Mar 02, 2026
38.15
38.27
37.51
37.93
37.93
-0.84%
391,842
0.71
Feb 27, 2026
37.61
38.39
37.56
38.25
38.25
+1.70%
758,289
1.39
Feb 26, 2026
37.70
38.04
37.44
37.61
37.61
+1.43%
395,053
0.72
Feb 25, 2026
36.79
37.34
36.79
37.08
37.08
+0.24%
466,249
0.83
Feb 24, 2026
37.10
37.31
36.78
36.99
36.99
-0.64%
595,859
1.06
Feb 23, 2026
38.00
38.08
37.04
37.23
37.23
-1.87%
496,940
0.88
Feb 20, 2026
37.49
37.94
37.46
37.94
37.94
-0.18%
249,944
0.44
Feb 19, 2026
38.30
38.46
37.91
38.01
38.01
+0.05%
570,134
1.00
Feb 18, 2026
37.58
38.05
37.40
37.99
37.99
+1.88%
344,807
0.60
Feb 17, 2026
37.44
37.44
36.75
37.29
37.29
-0.43%
394,446
0.69
Feb 16, 2026
37.80
38.01
37.33
37.45
37.45
-1.19%
498,321
0.84
Feb 13, 2026
38.07
38.23
37.46
37.90
37.90
-0.39%
407,508
0.69
Feb 12, 2026
38.13
38.32
37.72
38.05
38.05
+0.37%
588,037
0.99
Feb 11, 2026
37.85
38.32
37.69
38.26
38.26
+0.92%
253,264
0.42
Feb 10, 2026
37.10
38.12
37.10
37.91
37.91
+2.18%
435,024
0.73
Feb 09, 2026
37.09
37.30
36.80
37.10
37.10
+0.24%
536,921
0.90
Feb 06, 2026
37.37
37.54
36.80
37.01
37.01
-1.93%
550,421
0.92
Feb 05, 2026
37.40
37.89
37.16
37.74
37.74
+0.05%
620,959
1.05
Feb 04, 2026
37.72
38.20
37.41
37.72
37.72
-0.74%
442,610
0.75
Feb 03, 2026
38.00
38.43
37.90
38.00
38.00
+1.09%
436,191
0.73
Feb 02, 2026
38.34
38.68
37.25
37.59
37.59
-2.59%
665,404
1.12
Jan 30, 2026
38.50
38.74
38.36
38.59
38.59
+0.49%
553,936
0.94
Jan 29, 2026
38.28
38.48
38.07
38.40
38.40
+0.52%
345,047
0.57
Jan 28, 2026
39.10
39.75
37.72
38.20
38.20
-1.06%
583,547
0.98
Jan 27, 2026
38.40
38.85
38.40
38.61
38.61
+0.68%
493,108
0.83
Jan 26, 2026
38.35
38.58
38.06
38.35
38.35
0.00%
0
0.00
Jan 23, 2026
38.15
38.58
38.06
38.35
38.35
+0.24%
316,096
0.52
Jan 22, 2026
38.20
38.52
38.14
38.26
38.26
+0.55%
365,070
0.60
Jan 21, 2026
38.12
38.13
37.88
38.05
38.05
+0.21%
375,201
0.62
Jan 20, 2026
38.02
38.15
37.54
37.97
37.97
-1.17%
978,548
1.62
Jan 19, 2026
38.06
38.55
38.06
38.42
38.42
+0.73%
262,984
0.43
Jan 16, 2026
38.07
38.49
37.96
38.14
38.14
+0.34%
499,587
0.81
Jan 15, 2026
38.16
38.16
37.68
38.01
38.01
+0.69%
459,441
0.74
Jan 14, 2026
38.00
38.12
37.60
37.75
37.75
-0.66%
408,280
0.65
Jan 13, 2026
37.92
38.32
37.90
38.00
38.00
+0.05%
440,575
0.71
Jan 12, 2026
38.00
38.33
37.80
37.98
37.98
+0.16%
350,480
0.56
Jan 09, 2026
38.15
38.29
37.66
37.92
37.92
-0.58%
486,493
0.77
Jan 08, 2026
38.16
38.33
38.01
38.14
38.14
+0.26%
623,719
0.98
Jan 07, 2026
37.99
38.15
37.85
38.04
38.04
+0.90%
440,472
0.70
Jan 06, 2026
37.50
38.24
37.41
37.70
37.70
+0.64%
547,182
0.86
Jan 05, 2026
37.42
37.61
37.27
37.46
37.46
+0.19%
336,475
0.52
Jan 02, 2026
37.20
37.48
37.18
37.39
37.39
+0.67%
265,625
0.39
Dec 30, 2025
36.89
37.30
36.87
37.00
37.00
+0.46%
219,655
0.31
Dec 29, 2025
36.38
36.83
36.30
36.83
36.83
+1.35%
613,958
0.87
Dec 24, 2025
36.18
36.39
36.04
36.34
36.34
-0.16%
245,844
0.34
Dec 23, 2025
35.90
36.51
35.84
36.40
36.40
+1.34%
269,957
0.37
Rows: