Education
About Us
Working with TipRanks
Follow Us
Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
OTHER OTC:SOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
38.28
38.48
38.07
38.40
38.40
+0.52%
345,047
0.57
Jan 28, 2026
39.10
39.75
37.72
38.20
38.20
-1.06%
583,547
0.98
Jan 27, 2026
38.40
38.85
38.40
38.61
38.61
+0.68%
493,108
0.83
Jan 26, 2026
38.35
38.58
38.06
38.35
38.35
0.00%
0
0.00
Jan 23, 2026
38.15
38.58
38.06
38.35
38.35
+0.24%
316,096
0.52
Jan 22, 2026
38.20
38.52
38.14
38.26
38.26
+0.55%
365,070
0.60
Jan 21, 2026
38.12
38.13
37.88
38.05
38.05
+0.21%
375,201
0.62
Jan 20, 2026
38.02
38.15
37.54
37.97
37.97
-1.17%
978,548
1.62
Jan 19, 2026
38.06
38.55
38.06
38.42
38.42
+0.73%
262,984
0.43
Jan 16, 2026
38.07
38.49
37.96
38.14
38.14
+0.34%
499,587
0.81
Jan 15, 2026
38.16
38.16
37.68
38.01
38.01
+0.69%
459,441
0.74
Jan 14, 2026
38.00
38.12
37.60
37.75
37.75
-0.66%
408,280
0.65
Jan 13, 2026
37.92
38.32
37.90
38.00
38.00
+0.05%
440,575
0.71
Jan 12, 2026
38.00
38.33
37.80
37.98
37.98
+0.16%
350,480
0.56
Jan 09, 2026
38.15
38.29
37.66
37.92
37.92
-0.58%
486,493
0.77
Jan 08, 2026
38.16
38.33
38.01
38.14
38.14
+0.26%
623,719
0.98
Jan 07, 2026
37.99
38.15
37.85
38.04
38.04
+0.90%
440,472
0.70
Jan 06, 2026
37.50
38.24
37.41
37.70
37.70
+0.64%
547,182
0.86
Jan 05, 2026
37.42
37.61
37.27
37.46
37.46
+0.19%
336,475
0.52
Jan 02, 2026
37.20
37.48
37.18
37.39
37.39
+0.67%
265,625
0.39
Dec 30, 2025
36.89
37.30
36.87
37.00
37.00
+0.46%
219,655
0.31
Dec 29, 2025
36.38
36.83
36.30
36.83
36.83
+1.35%
613,958
0.87
Dec 24, 2025
36.18
36.39
36.04
36.34
36.34
-0.16%
245,844
0.34
Dec 23, 2025
35.90
36.51
35.84
36.40
36.40
+1.34%
269,957
0.37
Dec 22, 2025
35.95
36.15
35.74
35.92
35.92
+0.20%
495,509
0.67
Dec 19, 2025
35.69
36.01
35.48
35.85
35.85
+1.21%
4,302,252
6.36
Dec 18, 2025
35.19
35.53
35.09
35.42
35.42
+0.71%
802,980
1.20
Dec 17, 2025
35.42
35.50
34.91
35.17
35.17
-0.71%
712,457
1.00
Dec 16, 2025
35.01
35.42
34.88
35.42
35.42
+0.68%
641,108
0.89
Dec 15, 2025
35.37
35.44
34.78
35.18
35.18
-1.24%
792,371
1.10
Dec 12, 2025
35.35
35.68
35.01
35.62
35.62
+1.25%
534,748
0.75
Dec 11, 2025
35.77
35.81
35.07
35.18
35.18
-1.18%
831,779
1.01
Dec 10, 2025
36.05
36.24
35.57
35.60
35.60
-1.33%
616,098
0.74
Dec 09, 2025
36.32
36.54
36.08
36.08
36.08
-0.52%
558,825
0.65
Dec 08, 2025
36.10
36.56
35.89
36.27
36.27
+0.08%
720,930
0.84
Dec 05, 2025
36.49
36.73
36.03
36.24
36.24
-1.12%
568,305
0.66
Dec 04, 2025
37.00
37.45
36.40
36.65
36.65
-0.52%
373,796
0.43
Dec 03, 2025
37.37
37.54
36.70
36.84
36.84
-0.49%
558,566
0.63
Dec 02, 2025
37.30
37.56
37.02
37.02
37.02
-1.57%
473,449
0.54
Dec 01, 2025
37.82
37.92
37.36
37.61
37.61
-0.56%
361,697
0.41
Nov 28, 2025
37.55
37.82
37.23
37.82
37.82
+1.10%
750,997
0.85
Nov 27, 2025
37.60
37.72
37.20
37.41
37.41
+0.48%
242,742
0.27
Nov 26, 2025
37.63
37.94
37.23
37.23
37.23
-0.21%
723,034
0.82
Nov 25, 2025
37.20
37.56
37.07
37.31
37.31
+0.65%
531,814
0.61
Nov 24, 2025
36.72
37.18
36.70
37.07
37.07
+1.81%
1,442,483
1.68
Nov 21, 2025
36.45
36.63
36.00
36.41
36.41
-1.30%
333,677
0.39
Nov 20, 2025
35.71
36.89
35.71
36.89
36.89
+3.02%
533,577
0.62
Nov 19, 2025
36.00
36.14
35.77
35.81
35.81
-0.36%
472,385
0.55
Nov 18, 2025
36.42
36.65
35.69
35.94
35.94
-1.32%
711,320
0.83
Nov 17, 2025
36.50
36.76
36.28
36.42
36.42
-0.41%
622,022
0.73
Rows: