Education
About Us
Working with TipRanks
Follow Us
Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
:SOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
35.69
36.01
35.48
35.85
35.85
+1.21%
4,302,252
6.36
Dec 18, 2025
35.19
35.53
35.09
35.42
35.42
+0.71%
802,980
1.20
Dec 17, 2025
35.42
35.50
34.91
35.17
35.17
-0.71%
712,457
1.00
Dec 16, 2025
35.01
35.42
34.88
35.42
35.42
+0.68%
641,108
0.89
Dec 15, 2025
35.37
35.44
34.78
35.18
35.18
-1.24%
792,371
1.10
Dec 12, 2025
35.35
35.68
35.01
35.62
35.62
+1.25%
534,748
0.75
Dec 11, 2025
35.77
35.81
35.07
35.18
35.18
-1.18%
831,779
1.01
Dec 10, 2025
36.05
36.24
35.57
35.60
35.60
-1.33%
616,098
0.74
Dec 09, 2025
36.32
36.54
36.08
36.08
36.08
-0.52%
558,825
0.65
Dec 08, 2025
36.10
36.56
35.89
36.27
36.27
+0.08%
720,930
0.84
Dec 05, 2025
36.49
36.73
36.03
36.24
36.24
-1.12%
568,305
0.66
Dec 04, 2025
37.00
37.45
36.40
36.65
36.65
-0.52%
373,796
0.43
Dec 03, 2025
37.37
37.54
36.70
36.84
36.84
-0.49%
558,566
0.63
Dec 02, 2025
37.30
37.56
37.02
37.02
37.02
-1.57%
473,449
0.54
Dec 01, 2025
37.82
37.92
37.36
37.61
37.61
-0.56%
361,697
0.41
Nov 28, 2025
37.55
37.82
37.23
37.82
37.82
+1.10%
750,997
0.85
Nov 27, 2025
37.60
37.72
37.20
37.41
37.41
+0.48%
242,742
0.27
Nov 26, 2025
37.63
37.94
37.23
37.23
37.23
-0.21%
723,034
0.82
Nov 25, 2025
37.20
37.56
37.07
37.31
37.31
+0.65%
531,814
0.61
Nov 24, 2025
36.72
37.18
36.70
37.07
37.07
+1.81%
1,442,483
1.68
Nov 21, 2025
36.45
36.63
36.00
36.41
36.41
-1.30%
333,677
0.39
Nov 20, 2025
35.71
36.89
35.71
36.89
36.89
+3.02%
533,577
0.62
Nov 19, 2025
36.00
36.14
35.77
35.81
35.81
-0.36%
472,385
0.55
Nov 18, 2025
36.42
36.65
35.69
35.94
35.94
-1.32%
711,320
0.83
Nov 17, 2025
36.50
36.76
36.28
36.42
36.42
-0.41%
622,022
0.73
Nov 14, 2025
36.74
36.84
36.47
36.57
36.57
-1.46%
526,838
0.62
Nov 13, 2025
37.80
37.81
36.95
37.11
37.11
-1.83%
1,701,836
2.03
Nov 12, 2025
37.74
38.17
37.38
37.80
37.80
+0.11%
460,731
0.55
Nov 11, 2025
37.80
38.20
37.76
37.76
37.76
-0.05%
595,539
0.71
Nov 10, 2025
37.62
38.00
37.33
37.78
37.78
+0.69%
422,856
0.50
Nov 07, 2025
38.00
38.00
37.52
37.52
37.52
-0.48%
342,552
0.40
Nov 06, 2025
38.00
38.20
37.50
37.70
37.70
-0.34%
590,472
0.70
Nov 05, 2025
37.63
37.83
37.40
37.83
37.83
+1.12%
514,299
0.61
Nov 04, 2025
38.05
38.08
37.33
37.41
37.41
-1.73%
351,805
0.42
Nov 03, 2025
37.75
38.18
37.60
38.07
38.07
+1.25%
434,161
0.51
Oct 31, 2025
38.00
38.36
37.60
37.60
37.60
-0.34%
790,295
0.94
Oct 30, 2025
37.50
37.97
37.41
37.73
37.73
+0.56%
422,329
0.50
Oct 29, 2025
38.00
38.16
37.52
37.52
37.52
-1.70%
444,824
0.53
Oct 28, 2025
37.72
38.38
37.72
38.17
38.17
+1.33%
1,023,521
1.24
Oct 27, 2025
37.85
38.19
37.67
37.67
37.67
+0.37%
368,396
0.45
Oct 24, 2025
37.82
38.00
37.53
37.53
37.53
-0.77%
416,495
0.51
Oct 23, 2025
37.67
37.93
37.26
37.82
37.82
+0.24%
487,746
0.60
Oct 22, 2025
38.25
38.35
37.73
37.73
37.73
-1.23%
440,181
0.54
Oct 21, 2025
38.35
38.35
37.84
38.20
38.20
+1.22%
609,739
0.75
Oct 20, 2025
37.90
38.00
37.55
37.74
37.74
-0.53%
328,487
0.40
Oct 17, 2025
38.06
38.35
37.63
37.94
37.94
-0.68%
659,234
0.82
Oct 16, 2025
37.99
38.47
37.52
38.20
38.20
+0.58%
960,534
1.21
Oct 15, 2025
38.50
38.74
37.88
37.98
37.98
-1.02%
730,759
0.92
Oct 14, 2025
38.37
38.67
38.15
38.37
38.37
0.00%
584,984
0.75
Oct 13, 2025
38.50
39.08
38.08
38.37
38.37
-0.93%
534,896
0.69
Rows: