Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
OTHER OTC:SOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
42.73
43.67
42.66
43.52
43.52
+1.33%
907,890
1.53
Apr 08, 2026
42.66
43.59
42.54
42.95
42.95
+2.09%
1,314,752
2.27
Apr 07, 2026
41.60
42.09
41.50
42.07
42.07
+1.77%
681,596
1.18
Apr 06, 2026
41.34
41.58
41.03
41.34
41.34
0.00%
0
0.00
Apr 03, 2026
41.34
41.58
41.03
41.34
41.34
0.00%
0
0.00
Apr 02, 2026
41.47
41.58
41.03
41.34
41.34
+1.08%
858,146
1.47
Apr 01, 2026
40.40
40.90
40.27
40.90
40.90
+1.24%
611,465
1.05
Mar 31, 2026
40.08
40.70
39.66
40.40
40.40
+0.52%
815,848
1.43
Mar 30, 2026
40.17
40.75
39.20
40.19
40.19
-0.17%
701,573
1.23
Mar 27, 2026
38.59
40.30
37.90
40.26
40.26
+5.01%
815,677
1.46
Mar 26, 2026
38.15
39.20
37.79
38.34
38.34
+0.16%
490,355
0.88
Mar 25, 2026
38.14
38.28
37.74
38.28
38.28
+1.19%
461,779
0.83
Mar 24, 2026
38.65
38.77
37.70
37.83
37.83
0.00%
493,849
0.80
Mar 23, 2026
38.01
38.30
37.18
37.83
37.83
-1.74%
710,352
1.15
Mar 20, 2026
39.01
39.71
38.50
38.50
38.50
-0.98%
4,604,801
8.26
Mar 19, 2026
39.40
39.40
38.73
38.88
38.88
-0.64%
928,457
1.68
Mar 18, 2026
39.25
39.61
38.70
39.13
39.13
-0.05%
984,280
1.79
Mar 17, 2026
38.64
39.28
38.64
39.15
39.15
+0.41%
483,830
0.88
Mar 16, 2026
38.74
39.37
38.64
38.99
38.99
+1.12%
536,531
0.97
Mar 13, 2026
38.00
38.74
37.85
38.56
38.56
+1.47%
476,809
0.86
Mar 12, 2026
38.38
38.54
37.77
38.00
38.00
-1.09%
597,298
1.07
Mar 11, 2026
38.20
38.65
38.11
38.42
38.42
+0.84%
531,899
0.95
Mar 10, 2026
38.36
38.78
38.06
38.10
38.10
+0.82%
880,681
1.59
Mar 09, 2026
37.46
37.79
36.96
37.79
37.79
-0.87%
891,945
1.63
Mar 06, 2026
37.41
38.12
37.37
38.12
38.12
+0.90%
405,413
0.74
Mar 05, 2026
37.75
38.02
37.33
37.78
37.78
+1.04%
585,222
1.07
Mar 04, 2026
37.80
37.82
37.21
37.39
37.39
-1.79%
515,498
0.95
Mar 03, 2026
37.78
38.07
37.54
38.07
38.07
+0.37%
398,535
0.72
Mar 02, 2026
38.15
38.27
37.51
37.93
37.93
-0.84%
391,842
0.71
Feb 27, 2026
37.61
38.39
37.56
38.25
38.25
+1.70%
758,289
1.39
Feb 26, 2026
37.70
38.04
37.44
37.61
37.61
+1.43%
395,053
0.72
Feb 25, 2026
36.79
37.34
36.79
37.08
37.08
+0.24%
466,249
0.83
Feb 24, 2026
37.10
37.31
36.78
36.99
36.99
-0.64%
595,859
1.06
Feb 23, 2026
38.00
38.08
37.04
37.23
37.23
-1.87%
496,940
0.88
Feb 20, 2026
37.49
37.94
37.46
37.94
37.94
-0.18%
249,944
0.44
Feb 19, 2026
38.30
38.46
37.91
38.01
38.01
+0.05%
570,134
1.00
Feb 18, 2026
37.58
38.05
37.40
37.99
37.99
+1.88%
344,807
0.60
Feb 17, 2026
37.44
37.44
36.75
37.29
37.29
-0.43%
394,446
0.69
Feb 16, 2026
37.80
38.01
37.33
37.45
37.45
-1.19%
498,321
0.84
Feb 13, 2026
38.07
38.23
37.46
37.90
37.90
-0.39%
407,508
0.69
Feb 12, 2026
38.13
38.32
37.72
38.05
38.05
+0.37%
588,037
0.99
Feb 11, 2026
37.85
38.32
37.69
38.26
38.26
+0.92%
253,264
0.42
Feb 10, 2026
37.10
38.12
37.10
37.91
37.91
+2.18%
435,024
0.73
Feb 09, 2026
37.09
37.30
36.80
37.10
37.10
+0.24%
536,921
0.90
Feb 06, 2026
37.37
37.54
36.80
37.01
37.01
-1.93%
550,421
0.92
Feb 05, 2026
37.40
37.89
37.16
37.74
37.74
+0.05%
620,959
1.05
Feb 04, 2026
37.72
38.20
37.41
37.72
37.72
-0.74%
442,610
0.75
Feb 03, 2026
38.00
38.43
37.90
38.00
38.00
+1.09%
436,191
0.73
Feb 02, 2026
38.34
38.68
37.25
37.59
37.59
-2.59%
665,404
1.12
Jan 30, 2026
38.50
38.74
38.36
38.59
38.59
+0.49%
553,936
0.94
Rows: