Education
About Us
Working with TipRanks
Follow Us
Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
:SOL
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
38.00
38.16
37.52
37.52
37.52
-1.70%
444,824
0.53
Oct 28, 2025
37.72
38.38
37.72
38.17
38.17
+1.33%
1,023,521
1.24
Oct 27, 2025
37.85
38.19
37.67
37.67
37.67
+0.37%
368,396
0.45
Oct 24, 2025
37.82
38.00
37.53
37.53
37.53
-0.77%
416,495
0.51
Oct 23, 2025
37.67
37.93
37.26
37.82
37.82
+0.24%
487,746
0.60
Oct 22, 2025
38.25
38.35
37.73
37.73
37.73
-1.23%
440,181
0.54
Oct 21, 2025
38.35
38.35
37.84
38.20
38.20
+1.22%
609,739
0.75
Oct 20, 2025
37.90
38.00
37.55
37.74
37.74
-0.53%
328,487
0.40
Oct 17, 2025
38.06
38.35
37.63
37.94
37.94
-0.68%
659,234
0.82
Oct 16, 2025
37.99
38.47
37.52
38.20
38.20
+0.58%
960,534
1.21
Oct 15, 2025
38.50
38.74
37.88
37.98
37.98
-1.02%
730,759
0.92
Oct 14, 2025
38.37
38.67
38.15
38.37
38.37
0.00%
584,984
0.75
Oct 13, 2025
38.50
39.08
38.08
38.37
38.37
-0.93%
534,896
0.69
Oct 10, 2025
38.68
39.04
38.43
38.73
38.73
+0.44%
431,737
0.56
Oct 09, 2025
38.56
38.70
37.95
38.56
38.56
+0.36%
694,489
0.90
Oct 08, 2025
37.85
38.75
37.73
38.42
38.42
+1.51%
664,328
0.87
Oct 07, 2025
38.60
38.65
37.85
37.85
37.85
-2.32%
758,469
1.01
Oct 06, 2025
39.19
39.70
38.54
38.75
38.75
-0.46%
349,012
0.46
Oct 03, 2025
39.49
39.76
38.93
38.93
38.93
-0.33%
634,674
0.85
Oct 02, 2025
39.12
40.35
38.30
39.06
39.06
-3.72%
1,054,636
1.44
Oct 01, 2025
38.80
40.57
38.51
40.57
40.57
+5.40%
2,824,149
4.08
Sep 30, 2025
38.35
39.22
37.90
38.49
38.49
+0.71%
1,259,513
1.86
Sep 29, 2025
38.53
38.76
38.04
38.22
38.22
-1.19%
784,042
1.05
Sep 26, 2025
39.00
39.70
38.27
38.68
38.68
-2.08%
1,130,486
1.54
Sep 25, 2025
38.92
39.50
37.53
39.50
39.50
+0.92%
1,396,909
1.93
Sep 24, 2025
41.25
41.25
39.01
39.14
39.14
-4.26%
417,187
0.58
Sep 23, 2025
41.80
41.80
40.58
40.88
40.88
+2.05%
561,350
0.78
Sep 22, 2025
41.68
41.68
39.56
40.06
40.06
-1.18%
391,678
0.54
Sep 19, 2025
39.93
40.88
39.66
40.54
40.54
+2.84%
3,527,890
5.21
Sep 18, 2025
41.11
42.71
39.42
39.42
39.42
-4.20%
954,698
1.43
Sep 17, 2025
42.68
42.68
41.01
41.30
41.30
+0.36%
655,628
0.96
Sep 16, 2025
41.80
42.03
40.46
41.15
41.15
+2.06%
320,494
0.46
Sep 15, 2025
43.46
43.48
40.32
40.32
40.32
-5.15%
7,951,873
13.78
Sep 12, 2025
43.45
43.57
42.49
42.51
42.51
-1.37%
1,194,258
2.11
Sep 11, 2025
44.50
44.56
42.87
43.10
43.10
-3.28%
1,869,924
3.44
Sep 10, 2025
44.28
45.14
44.06
44.56
44.56
+0.59%
987,439
1.85
Sep 09, 2025
44.05
44.54
43.92
44.30
44.30
+0.91%
898,725
1.70
Sep 08, 2025
44.11
44.46
43.58
43.90
43.90
-0.14%
916,014
1.76
Sep 05, 2025
42.82
44.30
42.61
43.96
43.96
+3.63%
1,078,232
2.11
Sep 04, 2025
42.03
42.45
41.80
42.42
42.42
+1.19%
489,315
0.96
Sep 03, 2025
42.42
42.97
41.50
41.92
41.92
-2.53%
516,389
1.00
Sep 02, 2025
43.90
44.03
42.69
43.01
43.01
-2.29%
403,458
0.76
Sep 01, 2025
43.78
44.14
43.50
44.02
44.02
+0.59%
437,255
0.79
Aug 29, 2025
43.37
43.95
43.25
43.76
43.76
+0.60%
366,004
0.63
Aug 28, 2025
43.20
43.56
43.00
43.50
43.50
+0.65%
304,160
0.51
Aug 27, 2025
42.33
43.22
42.15
43.22
43.22
+2.56%
331,155
0.56
Aug 26, 2025
42.30
42.71
41.88
42.14
42.14
-0.92%
491,907
0.84
Aug 25, 2025
42.54
42.69
42.18
42.53
42.53
+0.88%
409,172
0.70
Aug 22, 2025
41.89
42.39
41.82
42.16
42.16
+0.17%
511,634
0.88
Aug 21, 2025
42.32
42.32
41.64
42.09
42.09
+0.38%
744,901
1.29
Rows: