Washington H. Soul Pattinson and Co. Ltd. (AU:SOL)
OTHER OTC:SOL
Want to see AU:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
42.60
42.80
42.14
42.55
42.55
+0.33%
308,679
0.46
May 22, 2026
42.22
42.56
42.12
42.41
42.41
+0.59%
513,636
0.76
May 21, 2026
42.32
42.32
41.60
42.16
42.16
+0.79%
507,291
0.75
May 20, 2026
42.35
42.54
41.83
41.83
41.83
-1.83%
491,077
0.73
May 19, 2026
42.24
42.75
42.12
42.61
42.61
+1.69%
529,876
0.79
May 18, 2026
42.66
42.72
41.68
41.90
41.90
-1.67%
478,945
0.72
May 15, 2026
42.78
43.38
42.24
42.61
42.61
+0.92%
461,387
0.69
May 14, 2026
42.71
42.76
42.04
42.22
42.22
-0.87%
433,081
0.65
May 13, 2026
43.29
43.49
42.58
42.59
42.59
-1.64%
515,055
0.77
May 12, 2026
44.00
44.11
42.95
43.30
43.30
-1.99%
458,952
0.69
May 11, 2026
43.24
44.49
43.17
44.18
44.18
+1.47%
637,598
0.96
May 08, 2026
43.20
43.85
43.08
43.54
43.54
+1.37%
737,865
1.12
May 07, 2026
42.43
42.96
42.42
42.95
42.95
+1.13%
1,434,862
2.23
May 06, 2026
42.58
42.81
42.37
42.47
42.47
-0.02%
548,997
0.85
May 05, 2026
42.21
42.62
42.01
42.48
42.48
-0.40%
449,981
0.70
May 04, 2026
42.50
42.95
42.43
42.65
42.65
+0.26%
433,120
0.67
May 01, 2026
42.40
43.09
42.39
42.54
42.54
+0.88%
653,341
1.02
Apr 30, 2026
41.08
42.17
41.08
42.17
42.17
+2.60%
787,992
1.23
Apr 29, 2026
41.65
41.89
40.94
41.10
41.10
-1.23%
686,541
1.08
Apr 28, 2026
41.53
42.08
41.02
41.61
41.61
-0.02%
498,993
0.79
Apr 27, 2026
42.18
42.18
41.58
41.62
41.62
-1.49%
365,505
0.57
Apr 24, 2026
42.43
42.57
42.14
42.25
42.25
-0.09%
594,764
0.93
Apr 23, 2026
41.98
42.29
41.52
42.29
42.29
+0.09%
407,597
0.65
Apr 22, 2026
42.45
42.47
41.84
42.25
42.25
-0.17%
471,928
0.75
Apr 21, 2026
42.45
42.77
42.23
42.32
42.32
+0.36%
565,518
0.90
Apr 20, 2026
42.79
42.93
42.05
42.17
42.17
-1.45%
427,533
0.68
Apr 17, 2026
43.64
43.74
42.84
43.27
42.79
-1.46%
747,594
1.19
Apr 16, 2026
43.65
43.99
43.60
43.91
43.42
+1.31%
1,043,753
1.70
Apr 15, 2026
43.35
43.46
42.82
43.34
42.86
+0.79%
549,894
0.89
Apr 14, 2026
43.15
43.27
42.95
43.00
42.52
+0.65%
613,040
1.00
Apr 13, 2026
42.80
43.19
42.66
42.72
42.25
-0.60%
907,190
1.50
Apr 10, 2026
43.80
43.84
42.79
42.98
42.50
-1.24%
658,662
1.10
Apr 09, 2026
42.73
43.67
42.66
43.52
43.04
+1.33%
907,890
1.53
Apr 08, 2026
42.66
43.59
42.54
42.95
42.47
+2.09%
1,314,752
2.27
Apr 07, 2026
41.60
42.09
41.50
42.07
41.60
+1.77%
681,596
1.18
Apr 06, 2026
41.34
41.58
41.03
41.34
40.88
0.00%
0
0.00
Apr 03, 2026
41.34
41.58
41.03
41.34
40.88
0.00%
0
0.00
Apr 02, 2026
41.47
41.58
41.03
41.34
40.88
+1.08%
858,146
1.47
Apr 01, 2026
40.40
40.90
40.27
40.90
40.45
+1.24%
611,465
1.05
Mar 31, 2026
40.08
40.70
39.66
40.40
39.95
+0.52%
815,848
1.44
Mar 30, 2026
40.17
40.75
39.20
40.19
39.74
-0.17%
701,573
1.25
Mar 27, 2026
38.59
40.30
37.90
40.26
39.81
+5.01%
815,677
1.47
Mar 26, 2026
38.15
39.20
37.79
38.34
37.91
+0.16%
490,355
0.88
Mar 25, 2026
38.14
38.28
37.74
38.28
37.86
+1.19%
461,779
0.84
Mar 24, 2026
38.65
38.77
37.70
37.83
37.41
0.00%
493,849
0.91
Mar 23, 2026
38.01
38.30
37.18
37.83
37.41
-1.74%
710,352
1.33
Mar 20, 2026
39.01
39.71
38.50
38.50
38.07
-0.98%
4,604,801
9.93
Mar 19, 2026
39.40
39.40
38.73
38.88
38.45
-0.64%
928,457
2.03
Mar 18, 2026
39.25
39.61
38.70
39.13
38.70
-0.05%
984,280
1.93
Mar 17, 2026
38.64
39.28
38.64
39.15
38.72
+0.41%
483,830
0.94
Rows: