Education
About Us
Working with TipRanks
Follow Us
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,041,132
0.85
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
982,094
0.80
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
952,584
0.76
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
191,938
0.15
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,012,316
0.80
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
637,960
0.50
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
263,152
0.21
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
127,445
0.10
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
987,615
0.75
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,823,187
1.32
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
902,003
0.65
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
492,035
0.35
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
375,669
0.27
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,296,616
0.93
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
728,263
0.52
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,885,944
1.36
Jan 05, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
6,999,075
5.42
Jan 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
441,919
0.32
Jan 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
191,466
0.11
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
1,409,622
0.80
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,270,649
0.69
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,640,557
0.72
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
2,221,948
0.97
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
600,187
0.26
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,270,677
0.98
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
90,863
0.04
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
4,320,047
1.88
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
242,488
0.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
717,853
0.31
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,173,492
0.50
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
2,541,976
1.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
55,424
0.02
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
7,194,393
3.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,879,516
0.82
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
705,756
0.30
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
113,189
0.05
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
421,480
0.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
760,769
0.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
357,770
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
615,327
0.24
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
823,933
0.32
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
6,822,755
2.74
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
178,277
0.07
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
51,384
0.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,077,868
1.22
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
282,151
0.11
Rows: