tiprankstipranks
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Australian Market
SNT
Syntara Limited
RESEARCH TOOLSreports
Want to see AU:SNT full AI Analyst Report?

Syntara Limited (SNT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
747,979
0.60
May 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
348,821
0.28
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
8,748,090
7.93
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
924,830
0.85
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,108,466
1.03
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,070,433
1.94
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
219,203
0.20
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,634,340
2.44
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,655,687
1.51
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
734,129
0.65
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
10,534,350
10.87
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,437,064
4.82
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
448,123
0.48
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
4,076,811
4.63
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
539,232
0.61
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,395,897
1.55
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,709,839
1.93
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
6,989,515
8.92
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
312,212
0.37
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
118,086
0.14
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
232,469
0.27
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
149,874
0.17
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
502,177
0.58
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
608,310
0.70
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
973,407
1.14
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,926
0.20
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
948,317
1.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
262,564
0.30
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
926,366
1.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
844,229
0.97
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,527,754
1.79
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
777,502
0.90
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
277,280
0.27
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
735,285
0.73
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
247,724
0.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,108
0.24
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,093,582
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
126,357
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
155,569
0.15
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
338,142
0.33
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,241,419
1.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
338,765
0.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
105,957
0.10
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
647,199
0.60
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
564,136
0.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
261,267
0.23
Rows:
50