tiprankstipranks
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Australian Market
SNT
Syntara Limited
RESEARCH TOOLSreports

Syntara Limited (SNT) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
844,229
0.97
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,527,754
1.79
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
777,502
0.90
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
277,280
0.27
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
735,285
0.73
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
247,724
0.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,108
0.24
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,093,582
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
126,357
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
155,569
0.15
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
338,142
0.33
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,241,419
1.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
338,765
0.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
105,957
0.10
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
647,199
0.60
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
564,136
0.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
261,267
0.23
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,185,825
1.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
240,524
0.21
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
850,527
0.75
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
294,905
0.25
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,316,761
4.86
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,584,438
2.22
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
541,500
0.46
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
202,458
0.17
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
322,544
0.27
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
214,791
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
612,509
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
694,974
0.58
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,891,155
1.61
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
110,763
0.09
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
69,427
0.05
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
173,920
0.13
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
362,986
0.28
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
170,187
0.13
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,245,416
0.95
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,372,676
1.82
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,295,785
1.00
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
2,691,960
2.12
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
3,036,583
2.47
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
275,360
0.22
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,317,774
1.08
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,701,972
1.42
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
332,824
0.28
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,201,967
0.99
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,901,127
1.59
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
814,587
0.67
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
629,754
0.51
Rows:
50