tiprankstipranks
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Australian Market
SNT
Syntara Limited
RESEARCH TOOLSreports
Want to see AU:SNT full AI Analyst Report?

Syntara Limited (SNT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,709,839
1.93
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
6,989,515
8.92
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
312,212
0.37
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
118,086
0.14
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
232,469
0.27
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
149,874
0.17
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
502,177
0.58
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
608,310
0.70
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
973,407
1.14
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,926
0.20
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
948,317
1.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
262,564
0.30
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
926,366
1.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
844,229
0.97
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,527,754
1.79
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
777,502
0.90
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
277,280
0.27
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
735,285
0.73
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
247,724
0.25
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,108
0.24
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,093,582
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
126,357
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
155,569
0.15
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
338,142
0.33
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,241,419
1.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
338,765
0.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
105,957
0.10
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
647,199
0.60
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
564,136
0.52
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
261,267
0.23
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,185,825
1.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
240,524
0.21
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
850,527
0.75
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
294,905
0.25
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
5,316,761
4.86
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,584,438
2.22
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
541,500
0.46
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
202,458
0.17
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
322,544
0.27
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
214,791
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
612,509
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
694,974
0.58
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,891,155
1.61
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
110,763
0.09
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
69,427
0.05
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
173,920
0.13
Rows:
50