Education
About Us
Working with TipRanks
Follow Us
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,173,492
0.50
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
2,541,976
1.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
55,424
0.02
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
7,194,393
3.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,879,516
0.82
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
705,756
0.30
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
113,189
0.05
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
421,480
0.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
760,769
0.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
357,770
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
615,327
0.24
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
823,933
0.32
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
6,822,755
2.74
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
178,277
0.07
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
51,384
0.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,077,868
1.22
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
282,151
0.11
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,533,171
0.58
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
695,403
0.26
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,101,098
0.40
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
558,966
0.20
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
75,864
0.03
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
785,896
0.24
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
388,834
0.12
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
385,523
0.11
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,883,798
0.51
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,125,079
0.22
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,600,386
0.51
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
956,461
0.19
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,972,000
0.39
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
845,453
0.17
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,225,270
0.24
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
862,771
0.17
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
2,217,630
0.44
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
635,263
0.13
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
872,673
0.17
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,327,741
0.26
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
229,948
0.04
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,240,495
0.24
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,937,662
0.38
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.82%
6,191,575
1.24
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
914,287
0.18
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,196,763
0.24
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
990,417
0.19
Oct 13, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
1,358,949
0.27
Oct 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
313,606
0.06
Oct 09, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
1,371,878
0.27
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
1,152,724
0.22
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
4,854,624
0.96
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,493,882
1.29
Rows: