Education
About Us
Working with TipRanks
Follow Us
Supply Network Limited (AU:SNL)
ASX:SNL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
38.25
38.25
36.68
36.96
36.96
-2.58%
67,812
1.53
Jan 29, 2026
39.15
39.15
37.63
37.94
37.94
-1.61%
35,739
0.80
Jan 28, 2026
39.00
39.66
38.56
38.56
38.56
-1.13%
57,940
1.30
Jan 27, 2026
36.00
39.39
35.99
39.00
39.00
+10.92%
76,417
1.73
Jan 26, 2026
35.16
37.62
35.06
35.16
35.16
0.00%
0
0.00
Jan 23, 2026
35.89
37.62
35.06
35.16
35.16
-0.06%
74,721
1.64
Jan 22, 2026
34.82
35.82
34.79
35.18
35.18
+1.03%
28,133
0.61
Jan 21, 2026
34.88
35.15
34.57
34.82
34.82
-0.26%
56,839
1.24
Jan 20, 2026
34.16
35.06
34.00
34.91
34.91
+0.26%
25,158
0.55
Jan 19, 2026
34.03
35.46
34.00
34.82
34.82
+1.52%
18,687
0.40
Jan 16, 2026
33.98
34.57
33.98
34.30
34.30
+0.56%
19,324
0.41
Jan 15, 2026
35.87
35.88
33.98
34.11
34.11
-1.79%
15,164
0.31
Jan 14, 2026
35.11
35.75
34.73
34.73
34.73
-2.14%
55,585
1.12
Jan 13, 2026
35.01
35.82
35.00
35.49
35.49
+1.81%
20,405
0.41
Jan 12, 2026
33.98
35.49
33.93
34.86
34.86
+3.63%
18,783
0.37
Jan 09, 2026
33.74
33.96
33.26
33.64
33.64
+0.27%
14,102
0.28
Jan 08, 2026
32.80
33.71
32.80
33.55
33.55
+0.15%
28,089
0.54
Jan 07, 2026
32.22
33.60
32.21
33.50
33.50
+4.52%
47,025
0.91
Jan 06, 2026
31.91
32.65
31.91
32.05
32.05
+0.47%
12,549
0.24
Jan 05, 2026
32.20
32.60
31.64
31.90
31.90
-0.65%
20,730
0.38
Jan 02, 2026
32.45
32.46
31.88
32.11
32.11
-1.08%
6,442
0.12
Dec 30, 2025
32.48
32.78
32.25
32.39
32.39
-0.46%
11,481
0.21
Dec 29, 2025
32.10
32.64
32.10
32.54
32.54
+1.37%
28,452
0.50
Dec 24, 2025
32.50
32.60
31.92
32.10
32.10
-1.20%
23,639
0.41
Dec 23, 2025
32.52
33.00
32.45
32.49
32.49
-0.06%
129,512
2.29
Dec 22, 2025
32.00
32.80
31.50
32.51
32.51
-1.45%
63,844
1.13
Dec 19, 2025
31.00
32.99
30.81
32.99
32.99
+6.28%
119,637
2.15
Dec 18, 2025
30.60
31.12
30.45
31.04
31.04
+0.16%
33,635
0.60
Dec 17, 2025
31.50
31.50
30.67
30.99
30.99
-1.31%
67,963
0.95
Dec 16, 2025
30.75
31.40
30.52
31.40
31.40
+2.15%
45,100
0.62
Dec 15, 2025
31.90
31.90
30.74
30.74
30.74
-3.73%
55,739
0.77
Dec 12, 2025
32.56
32.99
31.52
31.93
31.93
-1.57%
30,268
0.42
Dec 11, 2025
32.50
32.70
32.09
32.44
32.44
-0.25%
39,878
0.55
Dec 10, 2025
32.80
32.94
32.46
32.52
32.52
-2.05%
41,391
0.56
Dec 09, 2025
33.01
33.29
32.76
33.20
33.20
-1.57%
39,032
0.53
Dec 08, 2025
32.96
33.88
32.31
33.73
33.73
+2.34%
25,283
0.34
Dec 05, 2025
33.50
33.50
32.65
32.96
32.96
-1.41%
38,666
0.51
Dec 04, 2025
33.95
33.95
32.84
33.43
33.43
-0.21%
30,481
0.40
Dec 03, 2025
33.77
33.85
32.98
33.50
33.50
+0.27%
21,670
0.28
Dec 02, 2025
33.68
33.74
32.65
33.41
33.41
+0.06%
37,130
0.47
Dec 01, 2025
34.50
34.50
33.37
33.39
33.39
-2.31%
14,311
0.18
Nov 28, 2025
33.85
34.29
33.37
34.18
34.18
+0.97%
32,518
0.39
Nov 27, 2025
33.00
33.87
33.00
33.85
33.85
+1.07%
73,567
0.89
Nov 26, 2025
34.49
34.49
33.49
33.49
33.49
+0.63%
34,145
0.41
Nov 25, 2025
33.52
33.70
33.01
33.28
33.28
+0.91%
19,122
0.22
Nov 24, 2025
32.90
33.30
32.60
32.98
32.98
+1.32%
76,308
0.89
Nov 21, 2025
32.00
32.73
32.00
32.55
32.55
-0.67%
26,586
0.28
Nov 20, 2025
32.29
33.10
32.29
32.77
32.77
+1.39%
32,482
0.34
Nov 19, 2025
32.19
32.75
31.83
32.32
32.32
+0.22%
47,498
0.49
Nov 18, 2025
32.90
33.26
32.15
32.25
32.25
-1.26%
38,468
0.40
Rows: