Education
About Us
Working with TipRanks
Follow Us
Supply Network Limited (AU:SNL)
:SNL
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
36.45
37.05
36.45
37.05
37.05
+0.32%
57,645
0.66
Jun 18, 2025
37.45
37.67
36.75
36.93
36.93
-1.55%
56,029
0.64
Jun 17, 2025
38.91
38.91
37.21
37.51
37.51
+0.24%
45,799
0.52
Jun 16, 2025
36.45
37.75
36.00
37.42
37.42
+2.52%
88,711
1.02
Jun 13, 2025
37.64
37.84
36.29
36.50
36.50
-3.00%
69,394
0.80
Jun 12, 2025
38.40
38.67
37.63
37.63
37.63
-2.79%
66,771
0.76
Jun 11, 2025
39.60
39.60
38.33
38.71
38.71
-2.35%
156,040
1.81
Jun 10, 2025
40.00
41.00
39.45
39.64
39.64
-1.22%
109,074
1.27
Jun 06, 2025
40.37
40.50
39.55
40.13
40.13
-0.62%
56,709
0.66
Jun 05, 2025
40.49
40.95
40.00
40.38
40.38
+0.02%
82,867
0.97
Jun 04, 2025
40.71
40.71
39.50
40.37
40.37
+0.32%
102,168
1.20
Jun 03, 2025
40.50
40.69
39.65
40.24
40.24
-0.57%
61,510
0.72
Jun 02, 2025
40.60
40.96
40.05
40.47
40.47
-0.32%
25,692
0.30
May 30, 2025
40.97
41.15
40.32
40.60
40.60
-0.98%
62,891
0.75
May 29, 2025
41.10
41.14
40.79
41.00
41.00
+0.02%
32,676
0.39
May 28, 2025
41.27
41.63
40.77
40.99
40.99
-0.02%
42,412
0.51
May 27, 2025
41.01
41.39
40.79
41.00
41.00
-0.17%
70,131
0.84
May 26, 2025
40.92
41.09
40.38
41.07
41.07
+0.81%
18,425
0.22
May 23, 2025
41.50
41.61
40.53
40.74
40.74
-1.55%
26,876
0.32
May 22, 2025
41.00
41.99
40.88
41.38
41.38
+2.07%
82,663
1.00
May 21, 2025
41.00
41.14
40.28
40.54
40.54
-1.00%
25,123
0.30
May 20, 2025
41.25
41.25
40.81
40.95
40.95
-0.58%
19,934
0.24
May 19, 2025
41.30
41.44
40.86
41.19
41.19
+0.46%
68,842
0.84
May 16, 2025
41.15
41.24
40.01
41.00
41.00
+0.02%
41,904
0.52
May 15, 2025
41.50
41.58
40.78
40.99
40.99
-0.99%
48,174
0.60
May 14, 2025
40.20
41.85
40.19
41.40
41.40
+3.11%
52,729
0.66
May 13, 2025
39.22
40.15
39.22
40.15
40.15
+1.13%
46,738
0.58
May 12, 2025
40.01
40.09
39.57
39.70
39.70
-0.63%
30,556
0.38
May 09, 2025
40.07
40.18
39.73
39.95
39.95
-0.08%
58,362
0.73
May 08, 2025
39.98
40.24
39.94
39.98
39.98
+0.23%
90,346
1.15
May 07, 2025
40.00
40.06
39.50
39.89
39.89
-0.27%
35,065
0.45
May 06, 2025
39.90
40.32
39.65
40.00
40.00
+0.40%
69,481
0.89
May 05, 2025
39.65
40.35
39.65
39.84
39.84
+0.28%
90,588
1.17
May 02, 2025
39.81
39.97
39.26
39.73
39.73
+0.66%
113,796
1.50
May 01, 2025
38.21
39.47
38.20
39.47
39.47
+3.41%
65,861
0.87
Apr 30, 2025
38.28
38.32
37.89
38.17
38.17
+0.45%
67,705
0.90
Apr 29, 2025
37.60
38.19
37.51
38.00
38.00
+0.98%
68,963
0.92
Apr 28, 2025
38.00
38.33
37.42
37.63
37.63
-0.74%
44,326
0.60
Apr 24, 2025
38.10
38.35
37.88
37.91
37.91
-0.50%
38,787
0.53
Apr 23, 2025
37.32
38.18
37.17
38.10
38.10
+0.32%
73,856
1.01
Apr 22, 2025
37.88
38.28
37.74
37.98
37.98
-0.05%
49,519
0.69
Apr 17, 2025
38.00
38.20
37.80
38.00
38.00
+0.21%
29,073
0.40
Apr 16, 2025
37.77
38.19
37.40
37.92
37.92
-0.21%
68,206
0.95
Apr 15, 2025
38.00
38.25
37.69
38.00
38.00
+0.53%
52,660
0.74
Apr 14, 2025
38.51
39.48
37.74
37.80
37.80
-1.15%
103,012
1.48
Apr 11, 2025
37.12
38.29
36.93
38.24
38.24
+1.97%
109,520
1.61
Apr 10, 2025
36.99
38.50
36.32
37.50
37.50
+7.14%
114,493
1.72
Apr 09, 2025
33.70
35.46
33.70
35.00
35.00
+1.45%
71,923
1.10
Apr 08, 2025
33.81
35.09
33.71
34.50
34.50
+2.71%
85,639
1.33
Apr 07, 2025
31.15
33.94
30.11
33.59
33.59
+0.15%
189,767
3.06
Rows: