Supply Network Limited (AU:SNL)
ASX:SNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.04
34.04
32.00
33.51
33.51
+1.30%
18,845
0.28
Apr 09, 2026
33.11
33.76
33.00
33.08
33.08
-0.87%
24,758
0.37
Apr 08, 2026
32.41
33.63
32.41
33.37
33.37
+4.05%
55,584
0.84
Apr 07, 2026
31.44
32.64
31.44
32.07
32.07
+2.00%
26,043
0.39
Apr 06, 2026
31.44
31.50
31.02
31.44
31.44
0.00%
0
0.00
Apr 03, 2026
31.44
31.50
31.02
31.44
31.44
0.00%
0
0.00
Apr 02, 2026
32.51
32.66
31.33
31.44
31.44
-2.30%
53,116
0.79
Apr 01, 2026
31.80
33.04
31.79
32.18
32.18
+2.71%
44,753
0.67
Mar 31, 2026
31.82
31.97
30.95
31.33
31.33
-1.42%
63,975
0.98
Mar 30, 2026
32.65
32.65
31.33
31.78
31.78
-2.09%
25,344
0.39
Mar 27, 2026
31.96
32.65
31.83
32.46
32.46
+0.31%
26,270
0.40
Mar 26, 2026
33.00
33.00
32.02
32.36
32.36
+0.31%
11,649
0.18
Mar 25, 2026
32.50
33.19
31.66
32.26
32.26
+1.32%
39,690
0.61
Mar 24, 2026
32.65
32.65
31.14
31.84
31.84
-0.03%
46,290
0.72
Mar 23, 2026
32.11
32.19
30.88
31.85
31.85
-3.48%
101,451
1.61
Mar 20, 2026
30.90
33.00
30.86
33.00
33.00
+6.83%
137,191
2.18
Mar 19, 2026
31.18
31.18
30.32
30.89
30.89
-1.94%
56,893
0.90
Mar 18, 2026
31.67
32.72
31.16
31.50
31.50
+0.64%
44,420
0.69
Mar 17, 2026
31.15
32.30
31.15
31.66
31.30
+1.67%
65,845
1.03
Mar 16, 2026
31.28
31.69
31.01
31.14
30.79
-1.92%
28,013
0.44
Mar 13, 2026
32.28
32.28
31.20
31.75
31.39
-1.61%
85,027
1.34
Mar 12, 2026
34.65
34.65
32.00
32.27
31.90
-6.92%
68,691
1.08
Mar 11, 2026
34.81
36.18
34.15
34.67
34.28
-3.59%
62,787
1.00
Mar 10, 2026
34.86
36.34
34.00
35.96
35.55
+5.77%
145,027
2.37
Mar 09, 2026
31.99
35.20
31.99
34.00
33.61
-0.76%
209,661
3.58
Mar 06, 2026
31.79
34.45
31.65
34.26
33.87
+3.57%
201,928
3.61
Mar 05, 2026
31.90
34.29
31.90
33.08
32.70
+0.98%
68,142
1.23
Mar 04, 2026
34.20
34.20
31.45
32.76
32.39
-1.30%
35,427
0.64
Mar 03, 2026
34.90
35.77
32.54
33.19
32.81
-5.15%
113,885
2.11
Mar 02, 2026
35.51
35.80
34.48
34.99
34.59
-1.46%
25,739
0.48
Feb 27, 2026
35.51
35.81
35.09
35.51
35.11
+0.37%
314,768
6.35
Feb 26, 2026
35.20
35.62
35.16
35.38
34.98
+0.51%
218,162
4.71
Feb 25, 2026
34.60
35.42
34.19
35.20
34.80
+1.94%
194,787
4.45
Feb 24, 2026
35.50
35.50
33.88
34.53
34.14
+1.59%
148,819
3.50
Feb 23, 2026
35.49
35.97
33.42
33.99
33.60
-2.77%
78,281
1.87
Feb 20, 2026
35.49
35.49
34.40
34.96
34.56
-0.40%
15,214
0.36
Feb 19, 2026
34.65
35.43
34.40
35.10
34.70
+1.30%
45,975
1.08
Feb 18, 2026
34.56
34.96
33.99
34.65
34.26
+0.90%
25,618
0.60
Feb 17, 2026
34.50
34.55
33.30
34.34
33.95
+1.27%
21,195
0.50
Feb 16, 2026
32.85
34.44
32.85
33.91
33.52
+2.85%
72,593
1.72
Feb 13, 2026
34.60
34.60
32.92
32.97
32.60
-4.98%
57,596
1.37
Feb 12, 2026
35.50
35.50
34.53
34.70
34.31
-2.25%
43,469
1.04
Feb 11, 2026
35.10
35.70
34.01
35.50
35.10
+0.25%
127,405
3.10
Feb 10, 2026
35.54
35.83
35.36
35.41
35.01
-0.36%
18,333
0.44
Feb 09, 2026
35.00
35.64
35.00
35.54
35.14
+1.20%
182,473
4.38
Feb 06, 2026
34.89
35.53
34.35
35.12
34.72
-0.93%
32,397
0.78
Feb 05, 2026
35.54
36.19
35.12
35.45
35.05
-0.67%
79,320
1.93
Feb 04, 2026
36.31
36.31
35.29
35.69
35.28
-0.64%
30,743
0.73
Feb 03, 2026
36.29
36.57
35.87
35.92
35.51
-0.94%
37,497
0.89
Feb 02, 2026
36.04
36.63
35.10
36.26
35.85
-1.89%
70,739
1.68
Rows: