Education
About Us
Working with TipRanks
Follow Us
Supply Network Limited (AU:SNL)
ASX:SNL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
31.90
31.90
30.74
30.74
30.74
-3.73%
55,739
0.77
Dec 12, 2025
32.56
32.99
31.52
31.93
31.93
-1.57%
30,268
0.42
Dec 11, 2025
32.50
32.70
32.09
32.44
32.44
-0.25%
39,878
0.55
Dec 10, 2025
32.80
32.94
32.46
32.52
32.52
-2.05%
41,391
0.56
Dec 09, 2025
33.01
33.29
32.76
33.20
33.20
-1.57%
39,032
0.53
Dec 08, 2025
32.96
33.88
32.31
33.73
33.73
+2.34%
25,283
0.34
Dec 05, 2025
33.50
33.50
32.65
32.96
32.96
-1.41%
38,666
0.51
Dec 04, 2025
33.95
33.95
32.84
33.43
33.43
-0.21%
30,481
0.40
Dec 03, 2025
33.77
33.85
32.98
33.50
33.50
+0.27%
21,670
0.28
Dec 02, 2025
33.68
33.74
32.65
33.41
33.41
+0.06%
37,130
0.47
Dec 01, 2025
34.50
34.50
33.37
33.39
33.39
-2.31%
14,311
0.18
Nov 28, 2025
33.85
34.29
33.37
34.18
34.18
+0.97%
32,518
0.39
Nov 27, 2025
33.00
33.87
33.00
33.85
33.85
+1.07%
73,567
0.89
Nov 26, 2025
34.49
34.49
33.49
33.49
33.49
+0.63%
34,145
0.41
Nov 25, 2025
33.52
33.70
33.01
33.28
33.28
+0.91%
19,122
0.22
Nov 24, 2025
32.90
33.30
32.60
32.98
32.98
+1.32%
76,308
0.89
Nov 21, 2025
32.00
32.73
32.00
32.55
32.55
-0.67%
26,586
0.28
Nov 20, 2025
32.29
33.10
32.29
32.77
32.77
+1.39%
32,482
0.34
Nov 19, 2025
32.19
32.75
31.83
32.32
32.32
+0.22%
47,498
0.49
Nov 18, 2025
32.90
33.26
32.15
32.25
32.25
-1.26%
38,468
0.40
Nov 17, 2025
31.50
32.66
31.38
32.66
32.66
+1.81%
35,043
0.36
Nov 14, 2025
30.66
32.24
30.66
32.08
32.08
+0.12%
87,421
0.90
Nov 13, 2025
32.29
32.59
31.66
32.04
32.04
-0.77%
42,501
0.44
Nov 12, 2025
33.01
33.01
31.83
32.29
32.29
-2.51%
191,596
2.01
Nov 11, 2025
33.10
33.53
32.74
33.12
33.12
+0.06%
32,536
0.34
Nov 10, 2025
33.15
33.35
32.84
33.10
33.10
-0.12%
40,303
0.42
Nov 07, 2025
33.39
34.10
33.01
33.14
33.14
-1.16%
97,962
1.03
Nov 06, 2025
34.12
34.63
33.37
33.53
33.53
-1.70%
50,032
0.52
Nov 05, 2025
34.53
34.89
33.62
34.11
34.11
-1.22%
55,658
0.58
Nov 04, 2025
36.05
36.05
34.38
34.53
34.53
+0.09%
38,271
0.40
Nov 03, 2025
35.00
35.62
34.50
34.50
34.50
-2.18%
43,127
0.44
Oct 31, 2025
36.50
36.50
35.27
35.27
35.27
-2.86%
66,263
0.68
Oct 30, 2025
36.08
36.59
36.02
36.31
36.31
-0.98%
56,002
0.57
Oct 29, 2025
37.00
37.20
36.30
36.67
36.67
+0.08%
44,272
0.45
Oct 28, 2025
37.14
37.14
36.34
36.64
36.64
-1.40%
47,700
0.48
Oct 27, 2025
37.00
37.53
36.56
37.16
37.16
+0.62%
55,853
0.56
Oct 24, 2025
35.46
37.79
35.11
36.93
36.93
+4.44%
64,791
0.65
Oct 23, 2025
34.36
35.45
34.34
35.36
35.36
+1.46%
23,688
0.23
Oct 22, 2025
35.30
35.30
34.56
34.85
34.85
-1.39%
128,648
1.27
Oct 21, 2025
34.50
35.73
34.50
35.34
35.34
+2.73%
57,739
0.58
Oct 20, 2025
34.33
34.70
34.17
34.40
34.40
-1.01%
46,222
0.46
Oct 17, 2025
34.27
34.86
34.00
34.75
34.75
+0.90%
39,451
0.39
Oct 16, 2025
34.24
34.73
34.07
34.44
34.44
-0.89%
63,923
0.64
Oct 15, 2025
35.29
35.49
34.30
34.75
34.75
-1.36%
44,496
0.45
Oct 14, 2025
35.10
35.57
34.59
35.23
35.23
+2.26%
100,498
1.02
Oct 13, 2025
34.69
34.85
33.97
34.45
34.45
-1.46%
133,343
1.37
Oct 10, 2025
34.78
35.32
34.73
34.96
34.96
-0.37%
30,145
0.31
Oct 09, 2025
35.12
35.27
34.72
35.09
35.09
-0.57%
68,157
0.70
Oct 08, 2025
34.63
35.80
34.61
35.29
35.29
+0.37%
29,031
0.30
Oct 07, 2025
34.51
35.16
34.42
35.16
35.16
+2.45%
75,805
0.78
Rows: