Supply Network Limited (AU:SNL)
ASX:SNL
Want to see AU:SNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
32.32
32.73
31.80
32.40
32.40
+0.25%
17,439
0.26
May 08, 2026
32.43
32.67
32.07
32.32
32.32
-0.31%
18,204
0.27
May 07, 2026
31.96
32.57
31.69
32.42
32.42
+1.76%
41,961
0.60
May 06, 2026
31.80
32.15
31.57
31.86
31.86
+0.16%
27,829
0.40
May 05, 2026
31.83
32.10
31.61
31.81
31.81
-0.75%
12,860
0.18
May 04, 2026
32.16
33.41
31.73
32.05
32.05
-0.28%
33,916
0.47
May 01, 2026
31.71
32.18
31.30
32.14
32.14
+1.45%
154,377
2.22
Apr 30, 2026
32.48
32.48
30.64
31.68
31.68
-1.00%
58,664
0.84
Apr 29, 2026
30.75
32.21
30.32
32.00
32.00
+2.93%
56,408
0.81
Apr 28, 2026
32.36
32.36
31.01
31.09
31.09
-3.69%
46,976
0.67
Apr 27, 2026
31.99
32.51
31.82
32.28
32.28
-0.12%
12,643
0.18
Apr 24, 2026
32.95
33.42
31.62
32.32
32.32
+0.06%
37,162
0.52
Apr 23, 2026
32.00
32.40
31.80
32.30
32.30
0.00%
148,833
2.16
Apr 22, 2026
32.97
33.13
32.11
32.30
32.30
-1.85%
96,984
1.42
Apr 21, 2026
33.50
33.50
32.63
32.91
32.91
-0.33%
19,549
0.29
Apr 20, 2026
32.59
33.02
32.26
33.02
33.02
+2.01%
76,942
1.13
Apr 17, 2026
32.15
32.37
31.61
32.37
32.37
+0.68%
53,361
0.79
Apr 16, 2026
32.74
33.23
31.74
32.15
32.15
-0.12%
45,395
0.67
Apr 15, 2026
32.41
33.08
32.19
32.19
32.19
-0.68%
10,855
0.16
Apr 14, 2026
33.60
33.60
32.17
32.41
32.41
-2.61%
43,898
0.66
Apr 13, 2026
33.52
33.52
32.37
33.28
33.28
-0.69%
44,380
0.66
Apr 10, 2026
34.04
34.04
32.00
33.51
33.51
+1.30%
18,845
0.28
Apr 09, 2026
33.11
33.76
33.00
33.08
33.08
-0.87%
24,758
0.37
Apr 08, 2026
32.41
33.63
32.41
33.37
33.37
+4.05%
55,584
0.84
Apr 07, 2026
31.44
32.64
31.44
32.07
32.07
+2.00%
26,043
0.39
Apr 06, 2026
31.44
31.50
31.02
31.44
31.44
0.00%
0
0.00
Apr 03, 2026
31.44
31.50
31.02
31.44
31.44
0.00%
0
0.00
Apr 02, 2026
32.51
32.66
31.33
31.44
31.44
-2.30%
53,116
0.79
Apr 01, 2026
31.80
33.04
31.79
32.18
32.18
+2.71%
44,753
0.67
Mar 31, 2026
31.82
31.97
30.95
31.33
31.33
-1.42%
63,975
0.98
Mar 30, 2026
32.65
32.65
31.33
31.78
31.78
-2.09%
25,344
0.39
Mar 27, 2026
31.96
32.65
31.83
32.46
32.46
+0.31%
26,270
0.40
Mar 26, 2026
33.00
33.00
32.02
32.36
32.36
+0.31%
11,649
0.18
Mar 25, 2026
32.50
33.19
31.66
32.26
32.26
+1.32%
39,690
0.61
Mar 24, 2026
32.65
32.65
31.14
31.84
31.84
-0.03%
46,290
0.72
Mar 23, 2026
32.11
32.19
30.88
31.85
31.85
-3.48%
101,451
1.61
Mar 20, 2026
30.90
33.00
30.86
33.00
33.00
+6.83%
137,191
2.18
Mar 19, 2026
31.18
31.18
30.32
30.89
30.89
-1.94%
56,893
0.90
Mar 18, 2026
31.67
32.72
31.16
31.50
31.50
+0.64%
44,420
0.69
Mar 17, 2026
31.15
32.30
31.15
31.66
31.30
+1.67%
65,845
1.03
Mar 16, 2026
31.28
31.69
31.01
31.14
30.79
-1.92%
28,013
0.44
Mar 13, 2026
32.28
32.28
31.20
31.75
31.39
-1.61%
85,027
1.34
Mar 12, 2026
34.65
34.65
32.00
32.27
31.90
-6.92%
68,691
1.08
Mar 11, 2026
34.81
36.18
34.15
34.67
34.28
-3.59%
62,787
1.00
Mar 10, 2026
34.86
36.34
34.00
35.96
35.55
+5.77%
145,027
2.37
Mar 09, 2026
31.99
35.20
31.99
34.00
33.61
-0.76%
209,661
3.58
Mar 06, 2026
31.79
34.45
31.65
34.26
33.87
+3.57%
201,928
3.61
Mar 05, 2026
31.90
34.29
31.90
33.08
32.70
+0.98%
68,142
1.23
Mar 04, 2026
34.20
34.20
31.45
32.76
32.39
-1.30%
35,427
0.64
Mar 03, 2026
34.90
35.77
32.54
33.19
32.81
-5.15%
113,885
2.11
Rows: