Education
About Us
Working with TipRanks
Follow Us
Saunders International Limited (AU:SND)
ASX:SND
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
4,664
0.11
Jan 08, 2026
0.90
0.95
0.89
0.89
0.89
+2.30%
60,602
1.45
Jan 07, 2026
0.85
0.90
0.85
0.87
0.87
+4.82%
29,502
0.72
Jan 06, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
211
<0.01
Jan 05, 2026
0.82
0.85
0.82
0.85
0.85
+4.94%
10,834
0.26
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
882
0.02
Dec 30, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
21,264
0.51
Dec 29, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
56,000
1.35
Dec 24, 2025
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Dec 23, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
142,052
3.44
Dec 22, 2025
0.81
0.82
0.80
0.82
0.82
+1.86%
82,281
2.06
Dec 19, 2025
0.81
0.81
0.81
0.81
0.80
+3.21%
13,235
0.33
Dec 18, 2025
0.79
0.79
0.78
0.78
0.78
-2.50%
14,891
0.35
Dec 17, 2025
0.79
0.80
0.79
0.80
0.80
+5.96%
35,617
0.85
Dec 16, 2025
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Dec 15, 2025
0.78
0.78
0.76
0.76
0.76
-3.21%
17,534
0.36
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
-3.70%
800
0.02
Dec 11, 2025
0.81
0.81
0.75
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 09, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 08, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
6,728
0.12
Dec 04, 2025
0.82
0.82
0.74
0.82
0.82
0.00%
0
0.00
Dec 03, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
27,467
0.47
Dec 02, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 01, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
20,013
0.34
Nov 28, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
224,987
4.09
Nov 27, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
37,981
0.70
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
16,444
0.30
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
60,000
1.12
Nov 24, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Nov 21, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
26,565
0.49
Nov 20, 2025
0.80
0.81
0.80
0.81
0.81
+5.19%
10,339
0.19
Nov 19, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
1,178
0.02
Nov 18, 2025
0.75
0.78
0.74
0.78
0.78
0.00%
39,125
0.71
Nov 17, 2025
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Nov 13, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Nov 12, 2025
0.79
0.79
0.78
0.78
0.78
+4.00%
63,600
1.16
Nov 11, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Nov 10, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
176,248
3.36
Nov 07, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
46,697
0.89
Nov 06, 2025
0.80
0.80
0.78
0.78
0.78
-1.89%
19,838
0.38
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
19,063
0.36
Nov 04, 2025
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Nov 03, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
5,000
0.09
Oct 31, 2025
0.81
0.83
0.78
0.83
0.82
+1.85%
763,988
18.78
Oct 30, 2025
0.81
0.81
0.80
0.81
0.81
-1.22%
23,033
0.57
Oct 29, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
120
<0.01
Oct 28, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
18,293
0.44
Rows: