tiprankstipranks
Saunders International Limited (AU:SND)
ASX:SND
Australian Market
SND
Saunders International Limited
RESEARCH TOOLSreports
Want to see AU:SND full AI Analyst Report?

Saunders International Limited (SND) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.85
0.87
0.85
0.87
0.87
+1.76%
19,121
0.21
May 20, 2026
0.88
0.91
0.85
0.85
0.85
-2.86%
34,859
0.38
May 19, 2026
0.87
0.88
0.87
0.88
0.88
+1.74%
29,627
0.32
May 18, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
20,000
0.22
May 15, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
4,900
0.05
May 14, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
0
0.00
May 13, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
14,852
0.16
May 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
54,768
0.60
May 11, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
23,986
0.26
May 08, 2026
0.85
0.85
0.83
0.85
0.85
-5.03%
60,365
0.67
May 07, 2026
0.87
0.90
0.86
0.90
0.90
-3.24%
161,733
1.83
May 06, 2026
0.83
0.93
0.83
0.93
0.93
+5.71%
180,636
2.11
May 05, 2026
0.87
0.89
0.86
0.88
0.88
0.00%
92,041
1.09
May 04, 2026
0.85
0.88
0.85
0.88
0.88
+5.42%
45,196
0.54
May 01, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
175
<0.01
Apr 30, 2026
0.82
0.84
0.82
0.83
0.83
+1.85%
64,421
0.78
Apr 29, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
4,390
0.05
Apr 28, 2026
0.82
0.83
0.80
0.80
0.80
-1.24%
46,795
0.57
Apr 27, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
7,000
0.09
Apr 24, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
22,038
0.27
Apr 23, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
29,249
0.36
Apr 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 21, 2026
0.83
0.83
0.78
0.81
0.81
-2.41%
145,459
1.68
Apr 20, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
4,111
0.05
Apr 17, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
7,598
0.08
Apr 16, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Apr 15, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
129
<0.01
Apr 14, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
8,806
0.09
Apr 13, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
9,089
0.09
Apr 10, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
25,146
0.26
Apr 09, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
5,264
0.05
Apr 08, 2026
0.85
0.85
0.84
0.85
0.85
-3.41%
8,380
0.09
Apr 07, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
455
<0.01
Apr 01, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
0
0.00
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
1,000
0.01
Mar 30, 2026
0.83
0.88
0.82
0.88
0.88
+1.16%
4,015,158
112.43
Mar 27, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 25, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
+3.35%
1,000
0.03
Mar 23, 2026
0.85
0.85
0.82
0.84
0.84
-1.53%
1,872
0.05
Mar 20, 2026
0.87
0.87
0.84
0.85
0.85
-2.86%
18,866
0.47
Mar 19, 2026
0.89
0.89
0.88
0.88
0.88
-1.69%
6,359
0.16
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
8,727
0.22
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
6,687
0.17
Mar 16, 2026
0.89
0.89
0.87
0.88
0.88
-0.57%
10,382
0.26
Mar 13, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
39,157
1.00
Rows:
50