Education
About Us
Working with TipRanks
Follow Us
Saunders International Limited (AU:SND)
ASX:SND
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
-3.70%
800
0.02
Dec 11, 2025
0.81
0.81
0.75
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 09, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 08, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
6,728
0.12
Dec 04, 2025
0.82
0.82
0.74
0.82
0.82
0.00%
0
0.00
Dec 03, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
27,467
0.47
Dec 02, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 01, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
20,013
0.34
Nov 28, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
224,987
4.09
Nov 27, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
37,981
0.70
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
16,444
0.30
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
60,000
1.12
Nov 24, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Nov 21, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
26,565
0.49
Nov 20, 2025
0.80
0.81
0.80
0.81
0.81
+5.19%
10,339
0.19
Nov 19, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
1,178
0.02
Nov 18, 2025
0.75
0.78
0.74
0.78
0.78
0.00%
39,125
0.71
Nov 17, 2025
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Nov 13, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Nov 12, 2025
0.79
0.79
0.78
0.78
0.78
+4.00%
63,600
1.16
Nov 11, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Nov 10, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
176,248
3.36
Nov 07, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
46,697
0.89
Nov 06, 2025
0.80
0.80
0.78
0.78
0.78
-1.89%
19,838
0.38
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
19,063
0.36
Nov 04, 2025
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Nov 03, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
5,000
0.09
Oct 31, 2025
0.81
0.83
0.78
0.83
0.82
+1.85%
763,988
18.78
Oct 30, 2025
0.81
0.81
0.80
0.81
0.81
-1.22%
23,033
0.57
Oct 29, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
120
<0.01
Oct 28, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
18,293
0.44
Oct 27, 2025
0.82
0.83
0.82
0.82
0.82
+1.23%
28,489
0.70
Oct 24, 2025
0.83
0.83
0.81
0.81
0.81
-1.82%
183,413
4.85
Oct 23, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
1,692
0.04
Oct 22, 2025
0.83
0.84
0.83
0.83
0.82
0.00%
0
0.00
Oct 21, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
2,500
0.06
Oct 20, 2025
0.83
0.83
0.83
0.83
0.82
-0.60%
18,191
0.43
Oct 17, 2025
0.84
0.84
0.83
0.83
0.83
+1.22%
233,138
5.99
Oct 16, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
7,494
0.19
Oct 15, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
12,995
0.33
Oct 14, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
24,638
0.63
Oct 13, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
51,466
1.28
Oct 10, 2025
0.81
0.83
0.81
0.83
0.83
+1.22%
9,910
0.24
Oct 09, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
7,508
0.19
Oct 08, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
3,387
0.08
Oct 07, 2025
0.80
0.83
0.80
0.81
0.80
+0.63%
10,066
0.25
Oct 06, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
1,942
0.05
Rows: