Education
About Us
Working with TipRanks
Follow Us
Saunders International Limited (AU:SND)
ASX:SND
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
10,167
0.20
Jan 29, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
280
<0.01
Jan 28, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
6,716
0.13
Jan 27, 2026
0.96
0.97
0.96
0.96
0.96
-1.54%
4,326
0.08
Jan 26, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Jan 23, 2026
0.95
0.98
0.95
0.98
0.98
+2.63%
27,464
0.50
Jan 22, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
451,999
9.51
Jan 21, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Jan 20, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
577,409
13.63
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
4,713
0.11
Jan 16, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
8,856
0.21
Jan 15, 2026
0.88
0.89
0.87
0.87
0.87
-1.14%
68,913
1.65
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
1,135
0.03
Jan 13, 2026
0.91
0.92
0.91
0.92
0.92
+1.66%
14,257
0.34
Jan 12, 2026
0.89
0.93
0.89
0.91
0.91
+1.69%
7,091
0.17
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
4,664
0.11
Jan 08, 2026
0.90
0.95
0.89
0.89
0.89
+2.30%
60,602
1.45
Jan 07, 2026
0.85
0.90
0.85
0.87
0.87
+4.82%
29,502
0.72
Jan 06, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
211
<0.01
Jan 05, 2026
0.82
0.85
0.82
0.85
0.85
+4.94%
10,834
0.26
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
882
0.02
Dec 30, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
21,264
0.51
Dec 29, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
56,000
1.35
Dec 24, 2025
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Dec 23, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
142,052
3.44
Dec 22, 2025
0.81
0.82
0.80
0.82
0.82
+1.86%
82,281
2.06
Dec 19, 2025
0.81
0.81
0.81
0.81
0.80
+3.21%
13,235
0.33
Dec 18, 2025
0.79
0.79
0.78
0.78
0.78
-2.50%
14,891
0.35
Dec 17, 2025
0.79
0.80
0.79
0.80
0.80
+5.96%
35,617
0.85
Dec 16, 2025
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Dec 15, 2025
0.78
0.78
0.76
0.76
0.76
-3.21%
17,534
0.36
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
-3.70%
800
0.02
Dec 11, 2025
0.81
0.81
0.75
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 09, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 08, 2025
0.81
0.81
0.73
0.81
0.81
0.00%
0
0.00
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
6,728
0.12
Dec 04, 2025
0.82
0.82
0.74
0.82
0.82
0.00%
0
0.00
Dec 03, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
27,467
0.47
Dec 02, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 01, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
20,013
0.34
Nov 28, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
224,987
4.09
Nov 27, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
37,981
0.70
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
16,444
0.30
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
+2.50%
60,000
1.12
Nov 24, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Nov 21, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
26,565
0.49
Nov 20, 2025
0.80
0.81
0.80
0.81
0.81
+5.19%
10,339
0.19
Nov 19, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
1,178
0.02
Nov 18, 2025
0.75
0.78
0.74
0.78
0.78
0.00%
39,125
0.71
Rows: