Education
About Us
Working with TipRanks
Follow Us
Saunders International Limited (AU:SND)
ASX:SND
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.89
0.89
0.87
0.88
0.88
-0.57%
10,382
0.26
Mar 13, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
39,157
1.00
Mar 12, 2026
0.90
0.90
0.81
0.85
0.85
-5.56%
113,139
3.03
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
5,630
0.15
Mar 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.87
0.90
0.87
0.90
0.90
+4.07%
5,192
0.14
Mar 06, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
157,877
4.49
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
195
<0.01
Mar 04, 2026
0.88
0.88
0.87
0.87
0.87
+2.35%
21,735
0.62
Mar 03, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.88
0.88
0.85
0.85
0.85
+1.19%
12,909
0.33
Feb 27, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 26, 2026
0.80
0.85
0.79
0.84
0.84
+6.33%
128,461
3.36
Feb 25, 2026
0.95
0.95
0.78
0.79
0.79
-15.96%
179,669
5.07
Feb 24, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
0
0.00
Feb 23, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
6,608
0.18
Feb 20, 2026
0.95
0.95
0.93
0.93
0.93
-3.14%
26,102
0.73
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
3,344
0.09
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,515
0.13
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
+4.92%
10,160
0.28
Feb 16, 2026
0.92
0.96
0.92
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.92
0.92
0.92
-3.68%
35,005
0.96
Feb 12, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Feb 11, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
5,963
0.15
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
16,010
0.41
Feb 09, 2026
0.93
0.95
0.92
0.95
0.95
+0.53%
8,445
0.21
Feb 06, 2026
0.94
0.95
0.94
0.95
0.95
-0.53%
10,582
0.27
Feb 05, 2026
0.94
0.95
0.93
0.95
0.95
+1.06%
12,444
0.31
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
4,849
0.12
Feb 03, 2026
0.96
0.97
0.94
0.94
0.94
-1.05%
15,506
0.30
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
5,183
0.10
Jan 30, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
10,167
0.20
Jan 29, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
280
<0.01
Jan 28, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
6,716
0.13
Jan 27, 2026
0.96
0.97
0.96
0.96
0.96
-1.54%
4,326
0.08
Jan 26, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Jan 23, 2026
0.95
0.98
0.95
0.98
0.98
+2.63%
27,464
0.50
Jan 22, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
451,999
9.51
Jan 21, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Jan 20, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
577,409
13.63
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
4,713
0.11
Jan 16, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
8,856
0.21
Jan 15, 2026
0.88
0.89
0.87
0.87
0.87
-1.14%
68,913
1.65
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
1,135
0.03
Jan 13, 2026
0.91
0.92
0.91
0.92
0.92
+1.66%
14,257
0.34
Jan 12, 2026
0.89
0.93
0.89
0.91
0.91
+1.69%
7,091
0.17
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
4,664
0.11
Jan 08, 2026
0.90
0.95
0.89
0.89
0.89
+2.30%
60,602
1.45
Jan 07, 2026
0.85
0.90
0.85
0.87
0.87
+4.82%
29,502
0.72
Jan 06, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
211
<0.01
Rows: