tiprankstipranks
Sandon Capital Investments Limited (AU:SNC)
ASX:SNC
Australian Market
SNC
Sandon Capital Investments Limited
RESEARCH TOOLSreports
Want to see AU:SNC full AI Analyst Report?

Sandon Capital Investments Limited (SNC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
77,521
0.91
May 07, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
29,620
0.33
May 06, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
9,389
0.10
May 05, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
214,123
2.39
May 04, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
104,229
1.18
May 01, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
27,444
0.31
Apr 30, 2026
0.76
0.77
0.75
0.76
0.76
-0.65%
241,984
2.83
Apr 29, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
6,500
0.08
Apr 28, 2026
0.76
0.77
0.76
0.76
0.76
-0.65%
19,304
0.22
Apr 27, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
34,696
0.40
Apr 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.95%
98,802
1.16
Apr 23, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
32,989
0.39
Apr 22, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,381
0.13
Apr 21, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
169,560
2.00
Apr 20, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
66,331
0.79
Apr 17, 2026
0.77
0.78
0.77
0.78
0.78
+1.31%
45,919
0.54
Apr 16, 2026
0.77
0.78
0.75
0.77
0.77
-1.92%
314,945
3.93
Apr 15, 2026
0.78
0.78
0.77
0.78
0.78
+1.96%
31,361
0.39
Apr 14, 2026
0.78
0.78
0.77
0.77
0.77
+0.66%
33,639
0.41
Apr 13, 2026
0.76
0.77
0.76
0.76
0.76
-1.94%
48,865
0.60
Apr 10, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
33,761
0.40
Apr 09, 2026
0.76
0.79
0.76
0.78
0.78
+1.31%
143,887
1.74
Apr 08, 2026
0.80
0.81
0.76
0.77
0.77
-3.77%
100,315
1.23
Apr 07, 2026
0.81
0.81
0.78
0.80
0.80
-1.24%
41,507
0.51
Apr 06, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.81
0.78
0.81
0.81
+3.87%
6,507
0.08
Apr 01, 2026
0.77
0.78
0.77
0.78
0.78
+1.97%
141,052
1.72
Mar 31, 2026
0.77
0.77
0.76
0.77
0.76
-1.30%
132,787
1.66
Mar 30, 2026
0.77
0.78
0.75
0.78
0.77
+0.65%
155,009
1.99
Mar 27, 2026
0.76
0.77
0.75
0.77
0.77
+2.00%
76,412
0.99
Mar 26, 2026
0.77
0.77
0.76
0.76
0.75
-1.96%
95,483
1.25
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
34,172
0.45
Mar 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.95%
176,360
2.42
Mar 23, 2026
0.77
0.79
0.76
0.78
0.77
-3.75%
47,669
0.65
Mar 20, 2026
0.78
0.81
0.78
0.81
0.80
+3.90%
42,275
0.58
Mar 19, 2026
0.79
0.79
0.78
0.78
0.77
0.00%
64,077
0.86
Mar 18, 2026
0.79
0.79
0.78
0.78
0.77
-1.91%
71,317
0.94
Mar 17, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
49,623
0.66
Mar 16, 2026
0.78
0.80
0.78
0.79
0.79
+3.29%
135,951
1.84
Mar 13, 2026
0.75
0.77
0.75
0.77
0.76
+2.70%
19,405
0.26
Mar 12, 2026
0.75
0.80
0.74
0.75
0.74
-3.90%
138,043
1.90
Mar 11, 2026
0.80
0.80
0.78
0.78
0.77
-1.53%
39,130
0.54
Mar 10, 2026
0.79
0.80
0.79
0.79
0.78
-1.01%
68,753
0.90
Mar 09, 2026
0.79
0.80
0.76
0.80
0.79
+0.64%
183,124
2.50
Mar 06, 2026
0.80
0.80
0.79
0.80
0.79
-0.63%
3,568
0.05
Mar 05, 2026
0.80
0.80
0.80
0.80
0.79
+0.64%
50,788
0.67
Mar 04, 2026
0.81
0.81
0.79
0.80
0.79
-1.26%
133,408
1.78
Mar 03, 2026
0.82
0.82
0.80
0.81
0.80
-1.85%
114,412
1.55
Mar 02, 2026
0.83
0.83
0.81
0.82
0.81
-1.22%
81,985
1.12
Rows:
50