Sandon Capital Investments Limited (AU:SNC)
ASX:SNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.76
0.79
0.76
0.78
0.78
+1.30%
143,887
1.74
Apr 08, 2026
0.80
0.81
0.76
0.77
0.77
-3.75%
100,315
1.23
Apr 07, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
41,507
0.51
Apr 06, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
6,507
0.08
Apr 01, 2026
0.77
0.78
0.77
0.78
0.78
+1.96%
141,052
1.72
Mar 31, 2026
0.77
0.77
0.76
0.77
0.77
-1.29%
132,787
1.66
Mar 30, 2026
0.77
0.78
0.75
0.78
0.78
+0.65%
155,009
1.99
Mar 27, 2026
0.76
0.77
0.75
0.77
0.77
+1.99%
76,412
0.99
Mar 26, 2026
0.77
0.77
0.76
0.76
0.76
-1.95%
95,483
1.25
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
34,172
0.45
Mar 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.94%
176,360
2.42
Mar 23, 2026
0.77
0.79
0.76
0.78
0.78
-3.73%
47,669
0.65
Mar 20, 2026
0.78
0.81
0.78
0.81
0.81
+3.87%
42,275
0.58
Mar 19, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
64,077
0.86
Mar 18, 2026
0.79
0.79
0.78
0.78
0.78
-1.90%
71,317
0.94
Mar 17, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
49,623
0.66
Mar 16, 2026
0.78
0.80
0.78
0.79
0.79
+3.27%
135,951
1.84
Mar 13, 2026
0.75
0.77
0.75
0.77
0.77
+2.68%
19,405
0.26
Mar 12, 2026
0.75
0.80
0.74
0.75
0.75
-3.87%
138,043
1.90
Mar 11, 2026
0.80
0.80
0.78
0.78
0.78
-1.52%
39,130
0.54
Mar 10, 2026
0.79
0.80
0.79
0.79
0.79
-1.01%
68,753
0.90
Mar 09, 2026
0.79
0.80
0.76
0.80
0.80
+0.63%
183,124
2.50
Mar 06, 2026
0.80
0.80
0.79
0.80
0.79
-0.63%
3,568
0.05
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
50,788
0.67
Mar 04, 2026
0.81
0.81
0.79
0.80
0.79
-1.25%
133,408
1.78
Mar 03, 2026
0.82
0.82
0.80
0.81
0.80
-1.84%
114,412
1.55
Mar 02, 2026
0.83
0.83
0.81
0.82
0.82
-1.09%
81,985
1.12
Feb 27, 2026
0.82
0.84
0.82
0.83
0.82
+2.36%
88,054
1.22
Feb 26, 2026
0.83
0.83
0.81
0.81
0.81
-2.31%
222,169
3.18
Feb 25, 2026
0.86
0.86
0.83
0.83
0.82
-2.37%
142,136
2.06
Feb 24, 2026
0.86
0.86
0.85
0.85
0.84
-1.17%
31,384
0.45
Feb 23, 2026
0.85
0.87
0.85
0.86
0.85
0.00%
120,001
1.75
Feb 20, 2026
0.86
0.86
0.84
0.86
0.85
0.00%
214,713
3.20
Feb 19, 2026
0.87
0.87
0.86
0.86
0.85
0.00%
112,340
1.68
Feb 18, 2026
0.87
0.88
0.86
0.86
0.85
-1.16%
268,783
4.21
Feb 17, 2026
0.87
0.87
0.87
0.87
0.86
0.00%
2,027
0.03
Feb 16, 2026
0.88
0.88
0.87
0.87
0.86
-0.58%
44,734
0.69
Feb 13, 2026
0.90
0.90
0.87
0.88
0.87
-2.25%
58,682
0.90
Feb 12, 2026
0.90
0.90
0.89
0.90
0.89
+0.57%
106,066
1.64
Feb 11, 2026
0.89
0.89
0.89
0.89
0.88
-0.90%
2,946
0.05
Feb 10, 2026
0.90
0.90
0.90
0.90
0.89
+0.90%
56,165
0.85
Feb 09, 2026
0.89
0.91
0.88
0.90
0.88
+0.57%
229,196
3.66
Feb 06, 2026
0.89
0.91
0.87
0.89
0.88
0.00%
180,404
2.99
Feb 05, 2026
0.91
0.91
0.89
0.89
0.88
-1.68%
92,198
1.50
Feb 04, 2026
0.91
0.91
0.91
0.91
0.89
-0.56%
6,600
0.10
Feb 03, 2026
0.89
0.91
0.89
0.91
0.90
+2.28%
74,870
1.13
Feb 02, 2026
0.90
0.90
0.89
0.89
0.88
-0.57%
41,812
0.63
Jan 30, 2026
0.90
0.90
0.89
0.90
0.88
0.00%
10,283
0.15
Rows: