Education
About Us
Working with TipRanks
Follow Us
Sandon Capital Investments Limited (AU:SNC)
ASX:SNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.91
0.91
0.90
0.91
0.91
+1.69%
15,294
0.21
Jan 26, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jan 23, 2026
0.90
0.91
0.89
0.89
0.89
-1.66%
169,714
2.39
Jan 22, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
14,918
0.20
Jan 21, 2026
0.90
0.91
0.90
0.90
0.90
-0.56%
13,699
0.18
Jan 20, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
91,423
1.22
Jan 19, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
25,831
0.34
Jan 16, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
109,104
1.44
Jan 15, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
54,638
0.71
Jan 14, 2026
0.91
0.92
0.91
0.92
0.92
+0.88%
3,939
0.05
Jan 13, 2026
0.93
0.93
0.90
0.91
0.91
-1.94%
181,484
2.42
Jan 12, 2026
0.93
0.94
0.93
0.94
0.93
0.00%
107,420
1.46
Jan 09, 2026
0.94
0.94
0.94
0.94
0.93
0.00%
36,233
0.49
Jan 08, 2026
0.94
0.94
0.94
0.94
0.93
-1.06%
22,391
0.30
Jan 07, 2026
0.95
0.95
0.92
0.95
0.94
0.00%
28,097
0.37
Jan 06, 2026
0.94
0.95
0.91
0.95
0.94
+1.62%
29,699
0.39
Jan 05, 2026
0.91
0.95
0.91
0.93
0.93
+2.21%
104,019
1.40
Jan 02, 2026
0.91
0.91
0.90
0.91
0.91
+0.56%
13,099
0.17
Jan 01, 2026
0.91
0.91
0.90
0.91
0.90
0.00%
0
0.00
Dec 31, 2025
0.91
0.92
0.90
0.91
0.90
0.00%
43,703
0.57
Dec 30, 2025
0.91
0.91
0.91
0.91
0.90
-0.55%
1,106
0.01
Dec 29, 2025
0.89
0.92
0.89
0.91
0.91
+2.84%
58,712
0.76
Dec 26, 2025
0.89
0.90
0.89
0.89
0.88
0.00%
0
0.00
Dec 25, 2025
0.89
0.90
0.89
0.89
0.88
0.00%
0
0.00
Dec 24, 2025
0.89
0.90
0.89
0.89
0.88
-1.12%
68,074
0.81
Dec 23, 2025
0.90
0.90
0.90
0.90
0.89
+1.71%
490
<0.01
Dec 22, 2025
0.88
0.90
0.88
0.88
0.88
+0.57%
170,597
1.98
Dec 19, 2025
0.88
0.88
0.87
0.88
0.87
-0.57%
187,191
2.21
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
6,818
0.08
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
48,793
0.54
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
2,376
0.03
Dec 15, 2025
0.89
0.89
0.88
0.88
0.88
-1.13%
61,711
0.68
Dec 12, 2025
0.89
0.89
0.89
0.89
0.89
+1.72%
64,838
0.71
Dec 11, 2025
0.91
0.91
0.88
0.88
0.87
-2.79%
259,805
2.92
Dec 10, 2025
0.91
0.91
0.91
0.91
0.90
0.00%
18,836
0.21
Dec 09, 2025
0.91
0.91
0.90
0.91
0.90
+0.56%
80,641
0.87
Dec 08, 2025
0.91
0.91
0.90
0.90
0.89
0.00%
130,666
1.44
Dec 05, 2025
0.91
0.91
0.89
0.90
0.89
0.00%
84,136
0.91
Dec 04, 2025
0.91
0.91
0.90
0.90
0.89
0.00%
23,605
0.25
Dec 03, 2025
0.90
0.91
0.90
0.90
0.89
+1.14%
58,273
0.61
Dec 02, 2025
0.90
0.90
0.89
0.89
0.88
0.00%
21,464
0.23
Dec 01, 2025
0.90
0.91
0.89
0.89
0.88
-1.12%
69,496
0.73
Nov 28, 2025
0.90
0.91
0.89
0.90
0.89
+0.56%
92,206
0.97
Nov 27, 2025
0.90
0.90
0.90
0.90
0.89
0.00%
85,254
0.90
Nov 26, 2025
0.90
0.91
0.90
0.90
0.89
-1.12%
32,252
0.33
Nov 25, 2025
0.91
0.91
0.90
0.91
0.90
-1.10%
128,319
1.29
Nov 24, 2025
0.92
0.93
0.91
0.92
0.91
-0.55%
105,120
1.06
Nov 21, 2025
0.92
0.93
0.92
0.92
0.91
-0.55%
76,351
0.71
Nov 20, 2025
0.92
0.93
0.92
0.93
0.92
+0.55%
26,216
0.24
Nov 19, 2025
0.93
0.93
0.92
0.92
0.91
-0.55%
105,994
1.00
Rows: