Education
About Us
Working with TipRanks
Follow Us
Sandon Capital Investments Limited (AU:SNC)
ASX:SNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.88
0.88
0.87
0.88
0.88
-0.57%
187,191
2.21
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
6,818
0.08
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
48,793
0.54
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
2,376
0.03
Dec 15, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
61,711
0.68
Dec 12, 2025
0.89
0.89
0.89
0.89
0.89
+1.71%
64,838
0.71
Dec 11, 2025
0.91
0.91
0.88
0.88
0.88
-2.22%
259,805
2.92
Dec 10, 2025
0.91
0.91
0.91
0.91
0.90
+0.56%
18,836
0.21
Dec 09, 2025
0.91
0.91
0.90
0.91
0.90
+1.12%
80,641
0.87
Dec 08, 2025
0.91
0.91
0.90
0.90
0.90
+0.56%
130,666
1.44
Dec 05, 2025
0.91
0.91
0.89
0.90
0.90
+0.56%
84,136
0.91
Dec 04, 2025
0.91
0.91
0.90
0.90
0.90
+0.56%
23,605
0.25
Dec 03, 2025
0.90
0.91
0.90
0.90
0.90
+1.69%
58,273
0.61
Dec 02, 2025
0.90
0.90
0.89
0.89
0.88
+0.56%
21,464
0.23
Dec 01, 2025
0.90
0.91
0.89
0.89
0.88
-0.56%
69,496
0.73
Nov 28, 2025
0.90
0.91
0.89
0.90
0.90
+1.12%
92,206
0.97
Nov 27, 2025
0.90
0.90
0.90
0.90
0.89
+0.56%
85,254
0.90
Nov 26, 2025
0.90
0.91
0.90
0.90
0.89
-0.56%
32,252
0.33
Nov 25, 2025
0.91
0.91
0.90
0.91
0.90
-0.55%
128,319
1.29
Nov 24, 2025
0.92
0.93
0.91
0.92
0.91
0.00%
105,120
1.06
Nov 21, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
76,351
0.71
Nov 20, 2025
0.92
0.93
0.92
0.93
0.92
+1.09%
26,216
0.24
Nov 19, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
105,994
1.00
Nov 18, 2025
0.93
0.94
0.93
0.93
0.92
-0.54%
70,151
0.65
Nov 17, 2025
0.94
0.94
0.92
0.94
0.93
+1.08%
49,250
0.46
Nov 14, 2025
0.93
0.94
0.93
0.93
0.92
+0.54%
30,483
0.28
Nov 13, 2025
0.94
0.94
0.93
0.93
0.92
0.00%
133,849
1.20
Nov 12, 2025
0.94
0.94
0.94
0.94
0.93
+1.08%
4,063
0.04
Nov 11, 2025
0.94
0.94
0.93
0.93
0.92
+1.09%
30,865
0.27
Nov 10, 2025
0.94
0.94
0.93
0.93
0.92
+1.09%
162,190
1.46
Nov 07, 2025
0.94
0.95
0.93
0.93
0.92
0.00%
174,998
1.61
Nov 06, 2025
0.94
0.94
0.94
0.94
0.93
+1.62%
206,285
1.92
Nov 05, 2025
0.94
0.94
0.94
0.94
0.92
+0.54%
61,182
0.56
Nov 04, 2025
0.94
0.95
0.94
0.94
0.93
+1.62%
62,947
0.55
Nov 03, 2025
0.93
0.95
0.93
0.94
0.92
+1.08%
59,225
0.52
Oct 31, 2025
0.94
0.94
0.93
0.94
0.92
+1.08%
215,399
1.94
Oct 30, 2025
0.94
0.94
0.94
0.94
0.92
0.00%
128,130
1.17
Oct 29, 2025
0.94
0.95
0.94
0.95
0.94
+0.53%
5,516
0.05
Oct 28, 2025
0.96
0.96
0.95
0.95
0.94
-0.42%
128,524
1.17
Oct 27, 2025
0.94
0.97
0.94
0.97
0.95
+4.32%
274,660
2.57
Oct 24, 2025
0.96
0.96
0.94
0.94
0.92
-0.53%
45,914
0.43
Oct 23, 2025
0.94
0.95
0.94
0.95
0.94
+2.15%
35,239
0.33
Oct 22, 2025
0.95
0.96
0.94
0.94
0.93
0.00%
135,398
1.28
Oct 21, 2025
0.96
0.96
0.95
0.95
0.94
+2.70%
55,523
0.52
Oct 20, 2025
0.95
0.95
0.93
0.94
0.92
0.00%
113,796
1.09
Oct 17, 2025
0.96
0.96
0.95
0.95
0.94
+0.53%
77,880
0.75
Oct 16, 2025
0.96
0.96
0.95
0.95
0.94
0.00%
7,675
0.07
Oct 15, 2025
0.96
0.96
0.96
0.96
0.95
+3.23%
13,000
0.12
Oct 14, 2025
0.94
0.94
0.93
0.94
0.93
+0.53%
61,206
0.55
Oct 13, 2025
0.96
0.96
0.95
0.95
0.94
+0.53%
93,114
0.84
Rows: