tiprankstipranks
Nickelx Ltd (AU:SMX)
ASX:SMX
Australian Market
SMX
Nickelx Ltd
RESEARCH TOOLSreports
Want to see AU:SMX full AI Analyst Report?

Nickelx Ltd (SMX) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,496,312
7.91
May 26, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
2,572,452
3.91
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
530,153
0.81
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,027,032
1.59
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
846,468
1.33
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
2,766,577
4.64
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
3,853,777
7.07
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
4,625,556
9.81
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,482
0.18
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
461,322
0.96
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
299,535
0.61
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,187,000
2.46
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,367,988
2.96
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
128,122
0.27
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
343,282
0.67
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
173,228
0.33
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,407,348
2.77
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
4,119,856
9.15
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,231
<0.01
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
335,639
0.65
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
854,811
1.25
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,200
0.14
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,809,951
2.69
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,193
0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,185
0.11
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
261,801
0.34
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
65,000
0.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,352
0.94
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,363
0.07
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,236
0.22
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
899,915
1.09
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
440,476
0.53
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,223
0.30
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
237,332
0.28
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
860,753
1.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
262,505
0.31
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
628,509
0.74
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,330
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,130
0.02
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,635
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,386
0.36
Rows:
50