tiprankstipranks
Nickelx Ltd (AU:SMX)
ASX:SMX
Australian Market
SMX
Nickelx Ltd
RESEARCH TOOLSreports
Want to see AU:SMX full AI Analyst Report?

Nickelx Ltd (SMX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
4,119,856
9.15
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,231
<0.01
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
335,639
0.65
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
854,811
1.25
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,200
0.14
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,809,951
2.69
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,193
0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,185
0.11
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
261,801
0.34
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
65,000
0.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,352
0.94
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,363
0.07
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,236
0.22
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
899,915
1.09
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
440,476
0.53
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,223
0.30
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
237,332
0.28
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
860,753
1.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
262,505
0.31
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
628,509
0.74
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
155
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,330
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,130
0.02
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,635
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
308,386
0.36
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
932,621
1.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
384,825
0.44
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
667,726
0.78
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
631,631
0.74
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
490,999
0.57
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,845
0.17
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
77,576
0.09
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
593,072
0.68
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
282,738
0.32
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
630,933
0.73
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
1,097,704
1.30
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
923,390
1.06
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
195,000
0.22
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
570,549
0.66
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
940,148
1.10
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
929,339
1.09
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
287,101
0.34
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
287,346
0.33
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
400,258
0.47
Rows:
50