Education
About Us
Working with TipRanks
Follow Us
Santana Minerals Ltd. (AU:SMI)
ASX:SMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.20
1.20
1.10
1.15
1.15
-0.87%
1,697,972
1.58
Jan 28, 2026
1.09
1.17
1.09
1.16
1.16
+8.45%
2,405,947
2.28
Jan 27, 2026
1.05
1.08
1.00
1.07
1.07
-8.97%
4,129,248
4.04
Jan 26, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Jan 23, 2026
1.17
1.20
1.14
1.17
1.17
+0.86%
1,482,495
1.40
Jan 22, 2026
1.16
1.17
1.12
1.16
1.16
-0.85%
1,381,147
1.31
Jan 21, 2026
1.18
1.18
1.15
1.17
1.17
+1.74%
1,581,018
1.47
Jan 20, 2026
1.18
1.20
1.14
1.15
1.15
+2.68%
2,205,125
2.04
Jan 19, 2026
1.09
1.18
1.08
1.12
1.12
+3.70%
3,184,597
2.99
Jan 16, 2026
1.04
1.09
1.04
1.08
1.08
+4.35%
1,209,326
1.12
Jan 15, 2026
1.07
1.08
1.03
1.04
1.04
-3.72%
734,652
0.67
Jan 14, 2026
1.10
1.10
1.05
1.08
1.08
-1.38%
1,044,518
0.94
Jan 13, 2026
1.08
1.09
1.07
1.09
1.09
+4.31%
1,734,036
1.59
Jan 12, 2026
0.99
1.05
0.99
1.05
1.05
+6.63%
1,999,689
1.86
Jan 09, 2026
0.95
0.98
0.94
0.98
0.98
+3.16%
1,212,079
1.12
Jan 08, 2026
0.94
0.96
0.91
0.95
0.95
+1.06%
889,379
0.82
Jan 07, 2026
0.93
0.96
0.93
0.94
0.94
+3.30%
2,418,445
2.24
Jan 06, 2026
0.90
0.92
0.90
0.91
0.91
+0.55%
423,619
0.39
Jan 05, 2026
0.88
0.92
0.87
0.91
0.91
+1.69%
576,288
0.52
Jan 02, 2026
0.92
0.92
0.88
0.89
0.89
-3.26%
382,464
0.34
Dec 30, 2025
0.89
0.92
0.88
0.92
0.92
-1.08%
665,829
0.59
Dec 29, 2025
0.93
0.95
0.91
0.93
0.92
+1.09%
1,183,317
1.05
Dec 24, 2025
0.91
0.92
0.90
0.92
0.92
+2.81%
400,803
0.34
Dec 23, 2025
0.90
0.91
0.89
0.89
0.89
+0.56%
1,304,394
1.10
Dec 22, 2025
0.87
0.91
0.85
0.89
0.88
+4.73%
1,054,521
0.89
Dec 19, 2025
0.83
0.85
0.82
0.85
0.84
+3.05%
854,081
0.71
Dec 18, 2025
0.82
0.83
0.81
0.82
0.82
-0.61%
1,448,455
1.19
Dec 17, 2025
0.80
0.84
0.79
0.83
0.82
+5.10%
1,923,237
1.58
Dec 16, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
318,872
0.26
Dec 15, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
441,250
0.35
Dec 12, 2025
0.79
0.81
0.78
0.80
0.80
+4.58%
750,912
0.60
Dec 11, 2025
0.80
0.82
0.76
0.77
0.76
-2.55%
653,811
0.51
Dec 10, 2025
0.78
0.81
0.78
0.79
0.78
+2.61%
243,485
0.18
Dec 09, 2025
0.79
0.79
0.75
0.77
0.76
-3.77%
604,473
0.44
Dec 08, 2025
0.81
0.82
0.79
0.80
0.80
-1.85%
613,303
0.44
Dec 05, 2025
0.82
0.83
0.81
0.81
0.81
-0.61%
441,422
0.31
Dec 04, 2025
0.84
0.85
0.80
0.82
0.82
0.00%
695,557
0.49
Dec 03, 2025
0.81
0.82
0.79
0.82
0.82
-0.61%
915,320
0.63
Dec 02, 2025
0.83
0.83
0.80
0.82
0.82
-0.61%
418,551
0.29
Dec 01, 2025
0.84
0.85
0.81
0.83
0.82
-1.79%
431,607
0.29
Nov 28, 2025
0.82
0.84
0.82
0.84
0.84
+3.70%
257,992
0.17
Nov 27, 2025
0.84
0.86
0.80
0.81
0.81
-2.99%
649,463
0.43
Nov 26, 2025
0.83
0.84
0.79
0.84
0.84
+3.73%
737,987
0.49
Nov 25, 2025
0.85
0.86
0.80
0.81
0.80
-3.59%
1,013,393
0.68
Nov 24, 2025
0.83
0.85
0.81
0.84
0.84
+5.03%
659,089
0.44
Nov 21, 2025
0.83
0.84
0.79
0.80
0.80
-5.92%
592,950
0.39
Nov 20, 2025
0.85
0.88
0.84
0.85
0.84
0.00%
776,708
0.51
Nov 19, 2025
0.82
0.85
0.82
0.85
0.84
+4.32%
289,708
0.19
Nov 18, 2025
0.82
0.83
0.80
0.81
0.81
-2.99%
835,212
0.55
Nov 17, 2025
0.85
0.88
0.83
0.84
0.84
-4.02%
810,492
0.53
Rows: