Santana Minerals Ltd. (AU:SMI)
ASX:SMI
Want to see AU:SMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.60
0.62
0.58
0.61
0.61
+1.68%
2,155,470
0.79
May 05, 2026
0.60
0.61
0.58
0.60
0.60
+0.85%
1,989,753
0.73
May 04, 2026
0.57
0.60
0.55
0.59
0.59
+3.51%
3,406,225
1.25
May 01, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
2,225,029
0.82
Apr 30, 2026
0.59
0.60
0.55
0.56
0.56
-8.94%
2,673,789
0.99
Apr 29, 2026
0.61
0.62
0.57
0.62
0.62
-0.81%
3,978,834
1.49
Apr 28, 2026
0.66
0.66
0.60
0.62
0.62
-8.15%
1,683,638
0.63
Apr 27, 2026
0.67
0.68
0.66
0.68
0.68
+2.27%
1,000,963
0.37
Apr 24, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
1,198,241
0.44
Apr 23, 2026
0.66
0.69
0.64
0.65
0.65
-2.26%
1,968,479
0.73
Apr 22, 2026
0.68
0.69
0.66
0.67
0.67
-4.32%
1,592,074
0.59
Apr 21, 2026
0.68
0.70
0.67
0.70
0.70
+1.46%
2,623,007
0.98
Apr 20, 2026
0.66
0.71
0.66
0.69
0.69
+3.01%
2,450,940
0.92
Apr 17, 2026
0.68
0.69
0.65
0.67
0.67
-3.62%
2,055,427
0.77
Apr 16, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
2,416,850
0.90
Apr 15, 2026
0.68
0.70
0.67
0.69
0.69
+2.99%
2,722,858
1.02
Apr 14, 2026
0.66
0.70
0.65
0.67
0.67
0.00%
2,296,747
0.87
Apr 13, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
1,271,061
0.48
Apr 10, 2026
0.72
0.72
0.67
0.68
0.68
-2.16%
1,629,912
0.62
Apr 09, 2026
0.74
0.74
0.69
0.70
0.70
-4.79%
1,649,487
0.62
Apr 08, 2026
0.73
0.76
0.71
0.73
0.73
+5.04%
4,267,382
1.64
Apr 07, 2026
0.70
0.71
0.68
0.70
0.70
+2.96%
4,890,879
1.93
Apr 06, 2026
0.68
0.75
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.75
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.67
0.68
0.68
-5.59%
2,954,798
1.16
Apr 01, 2026
0.71
0.72
0.69
0.72
0.72
+6.72%
2,281,413
0.91
Mar 31, 2026
0.67
0.70
0.65
0.67
0.67
+0.75%
1,375,575
0.55
Mar 30, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
1,714,496
0.70
Mar 27, 2026
0.69
0.69
0.64
0.67
0.67
-5.00%
4,198,689
1.74
Mar 26, 2026
0.76
0.76
0.70
0.70
0.70
-6.04%
2,142,895
0.90
Mar 25, 2026
0.78
0.80
0.74
0.75
0.75
-3.87%
3,399,899
1.45
Mar 24, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
6,139,429
2.74
Mar 23, 2026
0.78
0.80
0.76
0.79
0.79
-4.85%
5,610,904
2.60
Mar 20, 2026
0.76
0.83
0.74
0.83
0.83
+7.14%
24,135,400
13.44
Mar 19, 2026
0.76
0.78
0.74
0.77
0.77
-3.14%
3,455,344
1.97
Mar 18, 2026
0.81
0.81
0.77
0.80
0.80
-1.24%
3,158,997
1.84
Mar 17, 2026
0.78
0.81
0.78
0.81
0.81
+2.55%
1,025,597
0.59
Mar 16, 2026
0.83
0.83
0.77
0.79
0.79
-3.68%
2,032,803
1.18
Mar 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.55%
1,257,503
0.73
Mar 12, 2026
0.87
0.87
0.84
0.85
0.85
-4.52%
1,119,318
0.66
Mar 11, 2026
0.88
0.90
0.86
0.89
0.89
+2.31%
1,860,999
1.11
Mar 10, 2026
0.87
0.89
0.82
0.87
0.87
+1.17%
1,802,425
1.08
Mar 09, 2026
0.87
0.87
0.80
0.86
0.86
+0.59%
2,289,993
1.40
Mar 06, 2026
0.86
0.87
0.83
0.85
0.85
-2.30%
1,601,726
0.99
Mar 05, 2026
0.85
0.88
0.85
0.87
0.87
+2.96%
1,224,663
0.76
Mar 04, 2026
0.87
0.87
0.84
0.85
0.85
-3.98%
3,992,838
2.58
Mar 03, 2026
0.89
0.90
0.88
0.88
0.88
-2.76%
3,233,170
2.14
Mar 02, 2026
0.94
0.94
0.89
0.91
0.91
-1.63%
1,770,086
1.18
Feb 27, 2026
0.87
0.92
0.87
0.92
0.92
+5.14%
3,651,978
2.53
Feb 26, 2026
0.90
0.90
0.85
0.88
0.88
-1.13%
2,005,612
1.41
Rows: