Education
About Us
Working with TipRanks
Follow Us
Santana Minerals Ltd. (AU:SMI)
ASX:SMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.78
0.81
0.78
0.79
0.78
+2.61%
243,485
0.18
Dec 09, 2025
0.79
0.79
0.75
0.77
0.76
-3.77%
604,473
0.44
Dec 08, 2025
0.81
0.82
0.79
0.80
0.80
-1.85%
613,303
0.44
Dec 05, 2025
0.82
0.83
0.81
0.81
0.81
-0.61%
441,422
0.31
Dec 04, 2025
0.84
0.85
0.80
0.82
0.82
0.00%
695,557
0.49
Dec 03, 2025
0.81
0.82
0.79
0.82
0.82
-0.61%
915,320
0.63
Dec 02, 2025
0.83
0.83
0.80
0.82
0.82
-0.61%
418,551
0.29
Dec 01, 2025
0.84
0.85
0.81
0.83
0.82
-1.79%
431,607
0.29
Nov 28, 2025
0.82
0.84
0.82
0.84
0.84
+3.70%
257,992
0.17
Nov 27, 2025
0.84
0.86
0.80
0.81
0.81
-2.99%
649,463
0.43
Nov 26, 2025
0.83
0.84
0.79
0.84
0.84
+3.73%
737,987
0.49
Nov 25, 2025
0.85
0.86
0.80
0.81
0.80
-3.59%
1,013,393
0.68
Nov 24, 2025
0.83
0.85
0.81
0.84
0.84
+5.03%
659,089
0.44
Nov 21, 2025
0.83
0.84
0.79
0.80
0.80
-5.92%
592,950
0.39
Nov 20, 2025
0.85
0.88
0.84
0.85
0.84
0.00%
776,708
0.51
Nov 19, 2025
0.82
0.85
0.82
0.85
0.84
+4.32%
289,708
0.19
Nov 18, 2025
0.82
0.83
0.80
0.81
0.81
-2.99%
835,212
0.55
Nov 17, 2025
0.85
0.88
0.83
0.84
0.84
-4.02%
810,492
0.53
Nov 14, 2025
0.87
0.87
0.85
0.87
0.87
-3.33%
498,702
0.33
Nov 13, 2025
0.85
0.91
0.85
0.90
0.90
+5.88%
1,627,934
1.07
Nov 12, 2025
0.89
0.90
0.84
0.85
0.85
-1.16%
580,514
0.38
Nov 11, 2025
0.89
0.91
0.86
0.86
0.86
-2.27%
904,817
0.60
Nov 10, 2025
0.85
0.89
0.84
0.88
0.88
+6.67%
842,033
0.56
Nov 07, 2025
0.85
0.87
0.82
0.83
0.82
+0.61%
1,298,870
0.86
Nov 06, 2025
0.79
0.82
0.79
0.82
0.82
+7.89%
2,019,094
1.33
Nov 05, 2025
0.76
0.78
0.72
0.76
0.76
+2.01%
2,517,150
1.70
Nov 04, 2025
0.77
0.78
0.74
0.75
0.74
-1.97%
952,167
0.65
Nov 03, 2025
0.78
0.79
0.75
0.76
0.76
+1.33%
960,872
0.66
Oct 31, 2025
0.76
0.78
0.75
0.75
0.75
+1.35%
690,177
0.46
Oct 30, 2025
0.79
0.79
0.74
0.74
0.74
-5.13%
891,368
0.60
Oct 29, 2025
0.74
0.79
0.74
0.78
0.78
+5.41%
885,834
0.60
Oct 28, 2025
0.75
0.75
0.71
0.74
0.74
-4.52%
2,213,028
1.52
Oct 27, 2025
0.80
0.81
0.77
0.78
0.78
-4.32%
1,153,737
0.80
Oct 24, 2025
0.84
0.85
0.80
0.81
0.81
-3.57%
1,961,912
1.36
Oct 23, 2025
0.88
0.88
0.84
0.84
0.84
-1.18%
1,033,022
0.72
Oct 22, 2025
0.90
0.90
0.85
0.85
0.85
-10.05%
2,532,328
1.81
Oct 21, 2025
0.96
0.97
0.92
0.95
0.94
+2.16%
1,340,727
0.96
Oct 20, 2025
0.97
0.99
0.91
0.93
0.92
-3.14%
2,766,661
1.98
Oct 17, 2025
0.98
0.98
0.93
0.96
0.96
+1.60%
2,637,393
1.93
Oct 16, 2025
0.89
0.95
0.89
0.94
0.94
+5.62%
2,235,887
1.66
Oct 15, 2025
0.84
0.89
0.83
0.89
0.89
+7.88%
2,373,437
1.80
Oct 14, 2025
0.81
0.85
0.81
0.83
0.82
+5.10%
1,722,674
1.32
Oct 13, 2025
0.78
0.82
0.77
0.79
0.78
+1.95%
1,495,985
1.15
Oct 10, 2025
0.79
0.79
0.77
0.77
0.77
-3.75%
835,329
0.64
Oct 09, 2025
0.80
0.81
0.78
0.80
0.80
+1.91%
809,211
0.61
Oct 08, 2025
0.78
0.79
0.76
0.79
0.78
+1.95%
1,507,358
1.14
Oct 07, 2025
0.78
0.81
0.77
0.77
0.77
-1.91%
1,513,669
1.14
Oct 06, 2025
0.77
0.79
0.77
0.79
0.78
+0.64%
1,855,782
1.42
Oct 03, 2025
0.81
0.81
0.77
0.78
0.78
-1.89%
1,171,602
0.90
Oct 02, 2025
0.81
0.81
0.79
0.80
0.80
-1.24%
1,188,592
0.91
Rows: