Education
About Us
Working with TipRanks
Follow Us
Santana Minerals Ltd. (AU:SMI)
ASX:SMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.78
0.80
0.76
0.79
0.79
-4.85%
5,610,904
2.60
Mar 20, 2026
0.76
0.83
0.74
0.83
0.83
+7.14%
24,135,400
13.44
Mar 19, 2026
0.76
0.78
0.74
0.77
0.77
-3.14%
3,455,344
1.97
Mar 18, 2026
0.81
0.81
0.77
0.80
0.80
-1.24%
3,158,997
1.84
Mar 17, 2026
0.78
0.81
0.78
0.81
0.81
+2.55%
1,025,597
0.59
Mar 16, 2026
0.83
0.83
0.77
0.79
0.79
-3.68%
2,032,803
1.18
Mar 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.55%
1,257,503
0.73
Mar 12, 2026
0.87
0.87
0.84
0.85
0.85
-4.52%
1,119,318
0.66
Mar 11, 2026
0.88
0.90
0.86
0.89
0.89
+2.31%
1,860,999
1.11
Mar 10, 2026
0.87
0.89
0.82
0.87
0.87
+1.17%
1,802,425
1.08
Mar 09, 2026
0.87
0.87
0.80
0.86
0.86
+0.59%
2,289,993
1.40
Mar 06, 2026
0.86
0.87
0.83
0.85
0.85
-2.30%
1,601,726
0.99
Mar 05, 2026
0.85
0.88
0.85
0.87
0.87
+2.96%
1,224,663
0.76
Mar 04, 2026
0.87
0.87
0.84
0.85
0.85
-3.98%
3,992,838
2.58
Mar 03, 2026
0.89
0.90
0.88
0.88
0.88
-2.76%
3,233,170
2.14
Mar 02, 2026
0.94
0.94
0.89
0.91
0.91
-1.63%
1,770,086
1.18
Feb 27, 2026
0.87
0.92
0.87
0.92
0.92
+5.14%
3,651,978
2.53
Feb 26, 2026
0.90
0.90
0.85
0.88
0.88
-1.13%
2,005,612
1.41
Feb 25, 2026
0.90
0.90
0.88
0.89
0.89
-0.56%
2,942,922
2.14
Feb 24, 2026
0.94
0.95
0.89
0.89
0.89
-5.32%
2,640,468
1.96
Feb 23, 2026
0.91
0.95
0.89
0.94
0.94
+3.30%
3,003,260
2.29
Feb 20, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
1,800,297
1.39
Feb 19, 2026
0.90
0.91
0.88
0.89
0.89
+1.14%
2,149,064
1.69
Feb 18, 2026
0.89
0.90
0.85
0.88
0.88
-1.12%
3,409,655
2.77
Feb 17, 2026
0.94
0.95
0.86
0.89
0.89
-9.64%
3,856,248
3.27
Feb 16, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
0.99
1.00
0.97
0.99
0.99
-2.96%
1,966,831
1.69
Feb 12, 2026
1.06
1.06
1.00
1.02
1.02
-2.40%
993,883
0.85
Feb 11, 2026
1.03
1.05
1.00
1.05
1.05
+0.48%
2,886,212
2.56
Feb 10, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
2,426,399
2.18
Feb 09, 2026
1.04
1.05
1.00
1.04
1.04
+6.12%
1,152,829
1.04
Feb 06, 2026
0.98
0.99
0.95
0.98
0.98
-3.45%
2,717,318
2.53
Feb 05, 2026
1.07
1.08
0.98
1.02
1.02
-5.14%
3,445,882
3.33
Feb 04, 2026
1.09
1.12
1.06
1.07
1.07
+0.47%
1,737,500
1.69
Feb 03, 2026
1.06
1.08
1.04
1.07
1.07
+0.47%
1,869,299
1.82
Feb 02, 2026
1.03
1.08
1.01
1.06
1.06
-2.75%
2,523,420
2.45
Jan 30, 2026
1.10
1.12
1.05
1.09
1.09
-4.80%
1,614,669
1.58
Jan 29, 2026
1.20
1.20
1.10
1.15
1.15
-0.87%
1,697,972
1.69
Jan 28, 2026
1.09
1.17
1.09
1.16
1.16
+8.45%
2,405,947
2.45
Jan 27, 2026
1.05
1.08
1.00
1.07
1.07
-8.97%
4,129,248
4.45
Jan 26, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Jan 23, 2026
1.17
1.20
1.14
1.17
1.17
+0.86%
1,482,495
1.55
Jan 22, 2026
1.16
1.17
1.12
1.16
1.16
-0.85%
1,381,147
1.45
Jan 21, 2026
1.18
1.18
1.15
1.17
1.17
+1.74%
1,581,018
1.65
Jan 20, 2026
1.18
1.20
1.14
1.15
1.15
+2.68%
2,205,125
2.35
Jan 19, 2026
1.09
1.18
1.08
1.12
1.12
+3.70%
3,184,597
3.43
Jan 16, 2026
1.04
1.09
1.04
1.08
1.08
+4.35%
1,209,326
1.30
Jan 15, 2026
1.07
1.08
1.03
1.04
1.04
-3.72%
734,652
0.76
Jan 14, 2026
1.10
1.10
1.05
1.08
1.08
-1.38%
1,044,518
1.06
Jan 13, 2026
1.08
1.09
1.07
1.09
1.09
+4.31%
1,734,036
1.74
Rows: