Education
About Us
Working with TipRanks
Follow Us
Synlait Milk Ltd. (AU:SM1)
ASX:SM1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
13,715
0.68
Mar 19, 2026
0.36
0.40
0.36
0.40
0.40
+12.68%
7,089
0.35
Mar 18, 2026
0.39
0.39
0.36
0.36
0.36
-10.13%
16,108
0.81
Mar 17, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
7,266
0.35
Mar 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
120,070
6.44
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
2,780
0.14
Mar 12, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
-3.80%
7,538
0.38
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,685
0.70
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,238
0.48
Mar 06, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,335
0.07
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,017
0.05
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,258
0.26
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
11,720
0.58
Feb 26, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
6,741
0.33
Feb 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
14,828
0.73
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
11,332
0.56
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
3,239
0.16
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
17
<0.01
Feb 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
950
0.04
Feb 18, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
81,145
4.03
Feb 17, 2026
0.42
0.42
0.39
0.41
0.41
-2.38%
134,185
7.45
Feb 16, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
2,028
0.11
Feb 13, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
5,709
0.31
Feb 12, 2026
0.42
0.43
0.42
0.43
0.43
-2.30%
61,050
3.55
Feb 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.60%
6,360
0.36
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
788
0.04
Feb 09, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
15,795
0.86
Feb 05, 2026
0.49
0.49
0.46
0.46
0.46
+1.11%
77,662
4.45
Feb 04, 2026
0.49
0.49
0.44
0.45
0.45
-13.46%
139,577
8.99
Feb 03, 2026
0.53
0.53
0.51
0.52
0.52
-3.70%
4,544
0.29
Feb 02, 2026
0.52
0.55
0.52
0.54
0.54
+4.85%
27,138
1.76
Jan 30, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
9,130
0.57
Jan 29, 2026
0.54
0.54
0.51
0.52
0.52
-5.45%
1,193
0.07
Jan 28, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Jan 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
22,238
1.35
Jan 26, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.52
0.56
0.52
0.55
0.55
+4.76%
12,121
0.73
Jan 22, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
31,007
1.90
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
10,041
0.62
Jan 20, 2026
0.55
0.55
0.54
0.54
0.54
-1.83%
10,966
0.68
Jan 19, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
2,568
0.16
Jan 16, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
25,912
1.62
Jan 15, 2026
0.56
0.56
0.52
0.56
0.56
-0.89%
149,847
10.64
Jan 14, 2026
0.56
0.60
0.56
0.56
0.56
+5.66%
9,119
0.65
Jan 13, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
5,097
0.36
Jan 12, 2026
0.56
0.56
0.53
0.53
0.53
+1.92%
10,211
0.71
Rows: