Education
About Us
Working with TipRanks
Follow Us
Synlait Milk Ltd. (AU:SM1)
ASX:SM1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
9,130
0.54
Jan 29, 2026
0.54
0.54
0.51
0.52
0.52
-5.45%
1,193
0.07
Jan 28, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Jan 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
22,238
1.31
Jan 26, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.52
0.56
0.52
0.55
0.55
+4.76%
12,121
0.71
Jan 22, 2026
0.54
0.54
0.53
0.53
0.53
-1.87%
31,007
1.85
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
10,041
0.59
Jan 20, 2026
0.55
0.55
0.54
0.54
0.54
-1.83%
10,966
0.64
Jan 19, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
2,568
0.15
Jan 16, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
25,912
1.52
Jan 15, 2026
0.56
0.56
0.52
0.56
0.56
-0.89%
149,847
9.97
Jan 14, 2026
0.56
0.60
0.56
0.56
0.56
+5.66%
9,119
0.60
Jan 13, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
5,097
0.33
Jan 12, 2026
0.56
0.56
0.53
0.53
0.53
+1.92%
10,211
0.66
Jan 09, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
108,003
7.81
Jan 08, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
7,515
0.54
Jan 07, 2026
0.56
0.57
0.54
0.54
0.54
-4.46%
6,516
0.46
Jan 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jan 02, 2026
0.56
0.57
0.55
0.56
0.56
+4.67%
35,945
1.24
Dec 30, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
10,665
0.32
Dec 29, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
6,616
0.19
Dec 24, 2025
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Dec 23, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
1,257
0.03
Dec 22, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
9,418
0.26
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
100
<0.01
Dec 18, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
36,697
1.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
4,640
0.13
Dec 16, 2025
0.59
0.59
0.51
0.55
0.54
-6.84%
64,347
1.78
Dec 15, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
405
0.01
Dec 12, 2025
0.60
0.60
0.59
0.59
0.58
-1.68%
14,736
0.41
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
535
0.01
Dec 10, 2025
0.61
0.61
0.60
0.60
0.60
-2.46%
3,192
0.09
Dec 09, 2025
0.59
0.61
0.59
0.61
0.61
+2.52%
11,521
0.32
Dec 08, 2025
0.59
0.61
0.59
0.60
0.60
+0.85%
8,616
0.24
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
6,561
0.18
Dec 04, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
5,495
0.15
Dec 03, 2025
0.60
0.61
0.59
0.59
0.59
0.00%
27,516
0.77
Dec 02, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
2,193
0.06
Dec 01, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
9,513
0.27
Nov 28, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
27,971
0.80
Nov 27, 2025
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.58
0.58
0.58
-4.13%
24,177
0.68
Nov 24, 2025
0.59
0.62
0.59
0.61
0.60
+4.31%
53,421
1.48
Nov 21, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
3,534
0.09
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,528
0.04
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
7,000
0.17
Nov 18, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
9,108
0.22
Rows: