Education
About Us
Working with TipRanks
Follow Us
Synlait Milk Ltd. (AU:SM1)
ASX:SM1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
108,003
7.81
Jan 08, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
7,515
0.54
Jan 07, 2026
0.56
0.57
0.54
0.54
0.54
-4.46%
6,516
0.46
Jan 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jan 02, 2026
0.56
0.57
0.55
0.56
0.56
+4.67%
35,945
1.24
Dec 30, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
10,665
0.32
Dec 29, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
6,616
0.19
Dec 24, 2025
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Dec 23, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
1,257
0.03
Dec 22, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
9,418
0.26
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
100
<0.01
Dec 18, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
36,697
1.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
4,640
0.13
Dec 16, 2025
0.59
0.59
0.51
0.55
0.54
-6.84%
64,347
1.78
Dec 15, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
405
0.01
Dec 12, 2025
0.60
0.60
0.59
0.59
0.58
-1.68%
14,736
0.41
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
535
0.01
Dec 10, 2025
0.61
0.61
0.60
0.60
0.60
-2.46%
3,192
0.09
Dec 09, 2025
0.59
0.61
0.59
0.61
0.61
+2.52%
11,521
0.32
Dec 08, 2025
0.59
0.61
0.59
0.60
0.60
+0.85%
8,616
0.24
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
6,561
0.18
Dec 04, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
5,495
0.15
Dec 03, 2025
0.60
0.61
0.59
0.59
0.59
0.00%
27,516
0.77
Dec 02, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
2,193
0.06
Dec 01, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
9,513
0.27
Nov 28, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
27,971
0.80
Nov 27, 2025
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Nov 26, 2025
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.58
0.58
0.58
-4.13%
24,177
0.68
Nov 24, 2025
0.59
0.62
0.59
0.61
0.60
+4.31%
53,421
1.48
Nov 21, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
3,534
0.09
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,528
0.04
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
7,000
0.17
Nov 18, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
9,108
0.22
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
374
<0.01
Nov 14, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
31,156
0.71
Nov 13, 2025
0.63
0.63
0.59
0.60
0.60
+0.84%
49,202
1.14
Nov 12, 2025
0.61
0.61
0.60
0.60
0.60
-1.65%
10,336
0.24
Nov 11, 2025
0.61
0.61
0.61
0.61
0.60
+3.42%
6,920
0.16
Nov 10, 2025
0.64
0.66
0.59
0.59
0.58
-9.30%
19,954
0.47
Nov 07, 2025
0.60
0.65
0.60
0.65
0.64
+7.50%
18,115
0.43
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,349
0.03
Nov 05, 2025
0.62
0.62
0.60
0.60
0.60
-2.44%
22,974
0.53
Nov 04, 2025
0.63
0.63
0.60
0.62
0.62
-1.60%
41,099
0.97
Nov 03, 2025
0.61
0.63
0.61
0.63
0.62
+3.31%
6,925
0.16
Oct 31, 2025
0.65
0.65
0.61
0.61
0.60
-4.72%
7,530
0.18
Oct 30, 2025
0.65
0.65
0.64
0.64
0.64
-1.55%
43,668
1.04
Oct 29, 2025
0.66
0.66
0.65
0.65
0.64
-2.27%
8,740
0.21
Oct 28, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
9,762
0.23
Rows: