tiprankstipranks
Sultan Resources Ltd. (AU:SLZ)
ASX:SLZ
Australian Market
SLZ
Sultan Resources Ltd.
RESEARCH TOOLSreports

Sultan Resources Ltd. (SLZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,754,732
1.05
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,653,252
3.58
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
428,000
0.24
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,749,050
1.57
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202,010
0.11
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
264,472
0.14
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,201,500
0.62
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,925,932
0.98
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
364,123
0.19
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,215,758
1.14
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
935,834
0.49
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,495,967
0.79
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,613,500
1.85
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,439
<0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
816,666
0.37
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,128,277
0.51
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,221
0.11
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,421,684
0.93
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,411
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
279,383
0.10
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
599,461
0.22
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
542,787
0.19
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
2,533,905
0.86
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
1,470,800
0.50
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
978,320
0.33
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,875
0.04
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,068,463
0.71
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,816,529
0.98
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
479,411
0.16
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,903,136
1.37
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,070,843
0.38
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,983,793
0.68
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
150,000
0.05
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
36,071
0.01
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,940,422
1.39
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,349
<0.01
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
724,645
0.26
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
768,087
0.27
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,986,171
1.07
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
8,048,724
3.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,290,809
1.65
Rows:
50