Education
About Us
Working with TipRanks
Follow Us
Sultan Resources Ltd. (AU:SLZ)
ASX:SLZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
8,048,724
3.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,290,809
1.65
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
7,830,642
3.16
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,270,108
1.35
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
4,048,196
1.71
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,800,240
2.53
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,341,302
0.59
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,944,871
1.32
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
248,054
0.11
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
444,951
0.20
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,695,694
0.78
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,336,853
2.03
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,420,331
2.62
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,790,540
0.88
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149,999
0.07
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,287,019
2.71
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,996,413
1.57
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,556,696
1.37
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
144,992
0.08
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,688,417
1.47
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
461,583
0.25
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
730,391
0.40
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,016,058
2.86
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,899,519
2.29
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,436,561
2.72
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,552,954
1.58
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
171,262
0.11
Oct 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,091,438
0.68
Rows: