Education
About Us
Working with TipRanks
Follow Us
Silex Systems Limited (AU:SLX)
ASX:SLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.68
7.72
6.98
6.98
6.98
-9.70%
4,329,703
2.80
Jan 29, 2026
7.81
7.95
7.66
7.73
7.73
+0.65%
2,604,344
1.70
Jan 28, 2026
7.50
7.73
7.45
7.68
7.68
+7.41%
2,613,933
1.71
Jan 27, 2026
7.15
7.23
7.04
7.15
7.15
0.00%
1,423,368
0.93
Jan 26, 2026
7.15
7.20
6.74
7.15
7.15
0.00%
0
0.00
Jan 23, 2026
6.74
7.20
6.74
7.15
7.15
+5.30%
1,292,861
0.82
Jan 22, 2026
6.92
7.01
6.64
6.79
6.79
+1.04%
1,975,549
1.25
Jan 21, 2026
6.86
7.00
6.68
6.72
6.72
-5.88%
1,512,021
0.94
Jan 20, 2026
7.04
7.24
6.95
7.14
7.14
+0.28%
1,754,844
1.08
Jan 19, 2026
6.61
7.18
6.37
7.12
7.12
+9.54%
3,012,698
1.88
Jan 16, 2026
6.70
6.92
6.50
6.50
6.50
-2.84%
2,343,286
1.47
Jan 15, 2026
6.66
6.86
6.59
6.69
6.69
+1.83%
2,023,770
1.27
Jan 14, 2026
6.67
6.77
6.55
6.57
6.57
-1.50%
1,165,656
0.73
Jan 13, 2026
6.86
6.86
6.65
6.67
6.67
-2.63%
1,329,230
0.83
Jan 12, 2026
6.79
6.99
6.70
6.85
6.85
+3.16%
1,734,738
1.08
Jan 09, 2026
6.85
6.92
6.64
6.64
6.64
-2.92%
1,135,087
0.70
Jan 08, 2026
7.20
7.33
6.80
6.84
6.84
-3.39%
1,895,843
1.18
Jan 07, 2026
6.88
7.27
6.70
7.08
7.08
+8.92%
4,499,513
2.84
Jan 06, 2026
8.77
8.77
5.83
6.50
6.50
-33.33%
10,963,310
7.64
Jan 05, 2026
9.45
10.09
9.44
9.75
9.75
+9.43%
1,473,935
1.03
Jan 02, 2026
8.43
9.03
8.43
8.91
8.91
+3.24%
711,836
0.49
Jan 01, 2026
8.63
8.63
8.15
8.63
8.63
0.00%
0
0.00
Dec 31, 2025
8.24
8.63
8.15
8.63
8.63
+3.85%
745,976
0.50
Dec 30, 2025
8.68
8.84
8.26
8.31
8.31
-4.92%
1,445,666
0.97
Dec 29, 2025
8.60
8.80
8.47
8.74
8.74
+1.39%
997,203
0.67
Dec 26, 2025
8.62
9.00
8.60
8.62
8.62
0.00%
0
0.00
Dec 25, 2025
8.62
9.00
8.60
8.62
8.62
0.00%
0
0.00
Dec 24, 2025
9.00
9.00
8.60
8.62
8.62
-2.05%
682,806
0.43
Dec 23, 2025
8.99
9.01
8.64
8.80
8.80
+1.38%
1,270,509
0.80
Dec 22, 2025
8.20
8.85
8.06
8.68
8.68
+7.69%
1,438,633
0.90
Dec 19, 2025
7.47
8.15
7.36
8.06
8.06
+9.96%
11,929,260
8.31
Dec 18, 2025
7.28
7.35
7.09
7.33
7.33
-0.27%
906,253
0.62
Dec 17, 2025
7.50
7.57
7.30
7.35
7.35
-1.74%
1,756,759
1.18
Dec 16, 2025
7.67
7.82
7.35
7.48
7.48
-4.35%
1,486,195
0.97
Dec 15, 2025
8.14
8.23
7.71
7.82
7.82
-6.90%
1,497,422
0.95
Dec 12, 2025
9.00
9.04
8.40
8.40
8.40
-4.44%
757,187
0.48
Dec 11, 2025
8.58
9.22
8.57
8.79
8.79
+1.97%
847,677
0.53
Dec 10, 2025
8.42
8.76
8.19
8.62
8.62
+1.77%
1,122,184
0.71
Dec 09, 2025
8.46
8.59
8.28
8.47
8.47
-1.17%
790,794
0.50
Dec 08, 2025
8.82
8.90
8.52
8.57
8.57
-7.65%
626,752
0.40
Dec 05, 2025
9.12
9.44
9.12
9.28
9.28
+5.57%
1,137,765
0.72
Dec 04, 2025
8.90
9.03
8.63
8.79
8.79
+0.92%
766,308
0.48
Dec 03, 2025
8.50
8.90
8.49
8.71
8.71
+3.44%
585,109
0.37
Dec 02, 2025
8.25
8.49
8.20
8.42
8.42
+1.45%
539,698
0.34
Dec 01, 2025
8.56
8.65
8.13
8.30
8.30
-3.60%
464,154
0.29
Nov 28, 2025
8.31
8.75
8.30
8.61
8.61
+2.74%
799,240
0.50
Nov 27, 2025
8.25
8.43
8.25
8.38
8.38
+0.24%
293,326
0.18
Nov 26, 2025
8.22
8.41
8.10
8.36
8.36
+3.59%
619,638
0.38
Nov 25, 2025
8.03
8.28
7.81
8.07
8.07
+4.81%
564,298
0.35
Nov 24, 2025
7.65
7.87
7.55
7.70
7.70
+1.32%
1,869,814
1.16
Rows: