Education
About Us
Working with TipRanks
Follow Us
Silex Systems Limited (AU:SLX)
:SLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.50
7.57
7.30
7.35
7.35
-1.74%
1,756,759
1.18
Dec 16, 2025
7.67
7.82
7.35
7.48
7.48
-4.35%
1,486,195
0.97
Dec 15, 2025
8.14
8.23
7.71
7.82
7.82
-6.90%
1,497,422
0.95
Dec 12, 2025
9.00
9.04
8.40
8.40
8.40
-4.44%
757,187
0.48
Dec 11, 2025
8.58
9.22
8.57
8.79
8.79
+1.97%
847,677
0.53
Dec 10, 2025
8.42
8.76
8.19
8.62
8.62
+1.77%
1,122,184
0.71
Dec 09, 2025
8.46
8.59
8.28
8.47
8.47
-1.17%
790,794
0.50
Dec 08, 2025
8.82
8.90
8.52
8.57
8.57
-7.65%
626,752
0.40
Dec 05, 2025
9.12
9.44
9.12
9.28
9.28
+5.57%
1,137,765
0.72
Dec 04, 2025
8.90
9.03
8.63
8.79
8.79
+0.92%
766,308
0.48
Dec 03, 2025
8.50
8.90
8.49
8.71
8.71
+3.44%
585,109
0.37
Dec 02, 2025
8.25
8.49
8.20
8.42
8.42
+1.45%
539,698
0.34
Dec 01, 2025
8.56
8.65
8.13
8.30
8.30
-3.60%
464,154
0.29
Nov 28, 2025
8.31
8.75
8.30
8.61
8.61
+2.74%
799,240
0.50
Nov 27, 2025
8.25
8.43
8.25
8.38
8.38
+0.24%
293,326
0.18
Nov 26, 2025
8.22
8.41
8.10
8.36
8.36
+3.59%
619,638
0.38
Nov 25, 2025
8.03
8.28
7.81
8.07
8.07
+4.81%
564,298
0.35
Nov 24, 2025
7.65
7.87
7.55
7.70
7.70
+1.32%
1,869,814
1.16
Nov 21, 2025
7.50
7.84
7.23
7.60
7.60
-9.95%
1,346,801
0.82
Nov 20, 2025
8.63
8.77
8.36
8.44
8.44
+2.68%
719,865
0.44
Nov 19, 2025
8.21
8.41
8.12
8.22
8.22
-0.36%
714,854
0.43
Nov 18, 2025
8.21
8.28
7.91
8.25
8.25
-3.62%
1,374,112
0.84
Nov 17, 2025
8.52
8.63
8.35
8.56
8.56
+0.23%
1,158,337
0.70
Nov 14, 2025
8.74
8.77
8.47
8.54
8.54
-7.58%
878,284
0.53
Nov 13, 2025
9.55
9.55
9.20
9.24
9.24
-3.95%
645,046
0.39
Nov 12, 2025
9.35
9.90
9.15
9.62
9.62
+1.48%
902,732
0.53
Nov 11, 2025
9.63
9.99
9.28
9.48
9.48
-0.32%
1,265,709
0.73
Nov 10, 2025
9.03
9.51
8.94
9.51
9.51
+9.56%
1,305,723
0.76
Nov 07, 2025
9.15
9.23
8.61
8.68
8.68
-7.76%
1,619,332
0.94
Nov 06, 2025
9.55
9.57
9.04
9.41
9.41
-1.26%
1,445,717
0.84
Nov 05, 2025
9.15
9.53
9.10
9.53
9.53
+1.71%
1,135,820
0.64
Nov 04, 2025
9.67
9.78
9.28
9.37
9.37
-6.02%
1,463,555
0.80
Nov 03, 2025
10.00
10.25
9.77
9.97
9.97
-3.58%
1,616,048
0.89
Oct 31, 2025
10.45
10.52
10.23
10.34
10.34
-1.43%
2,449,234
1.36
Oct 30, 2025
10.47
10.84
10.41
10.49
10.49
+0.87%
1,911,254
1.08
Oct 29, 2025
10.52
10.85
10.33
10.40
10.40
+4.73%
1,912,051
1.09
Oct 28, 2025
9.70
10.13
9.60
9.93
9.93
+0.81%
1,998,366
1.14
Oct 27, 2025
9.31
9.99
9.22
9.85
9.85
+6.83%
2,516,924
1.46
Oct 24, 2025
8.60
9.54
8.60
9.22
9.22
+9.50%
3,060,088
1.82
Oct 23, 2025
8.30
9.44
8.30
8.42
8.42
+8.79%
2,952,151
1.78
Oct 22, 2025
7.77
7.94
7.52
7.74
7.74
-4.09%
1,277,015
0.78
Oct 21, 2025
7.72
8.41
7.69
8.07
8.07
+5.63%
1,687,428
1.03
Oct 20, 2025
7.13
7.71
7.02
7.64
7.64
-2.80%
1,978,517
1.23
Oct 17, 2025
7.65
7.87
7.61
7.86
7.86
+1.29%
1,915,558
1.21
Oct 16, 2025
7.50
7.80
7.45
7.76
7.76
+3.88%
1,794,446
1.15
Oct 15, 2025
7.40
7.47
7.16
7.47
7.47
+3.89%
1,215,550
0.78
Oct 14, 2025
7.45
7.52
7.15
7.19
7.19
+0.28%
1,846,459
1.19
Oct 13, 2025
6.99
7.30
6.81
7.17
7.17
-1.38%
1,287,106
0.84
Oct 10, 2025
6.86
7.43
6.86
7.27
7.27
+5.52%
3,472,804
2.32
Oct 09, 2025
7.04
7.07
6.85
6.89
6.89
-1.71%
1,431,747
0.96
Rows: