Silex Systems Limited (AU:SLX)
ASX:SLX
Want to see AU:SLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.01
6.02
5.53
5.57
5.57
-9.14%
1,149,917
1.01
Apr 29, 2026
6.15
6.26
6.03
6.13
6.13
-2.39%
545,689
0.46
Apr 28, 2026
6.27
6.40
6.18
6.28
6.28
-0.16%
529,290
0.43
Apr 27, 2026
6.33
6.40
6.15
6.29
6.29
-0.63%
420,658
0.33
Apr 24, 2026
6.32
6.51
6.18
6.33
6.33
-3.21%
525,159
0.41
Apr 23, 2026
6.44
6.71
6.42
6.54
6.54
+6.00%
1,057,073
0.84
Apr 22, 2026
6.05
6.29
6.00
6.17
6.17
-1.44%
749,340
0.59
Apr 21, 2026
6.15
6.30
6.13
6.26
6.26
+3.99%
667,306
0.52
Apr 20, 2026
6.04
6.15
5.93
6.02
6.02
+1.01%
670,381
0.52
Apr 17, 2026
5.96
6.11
5.92
5.96
5.96
+0.85%
593,257
0.45
Apr 16, 2026
5.97
6.22
5.87
5.91
5.91
+2.60%
824,509
0.61
Apr 15, 2026
5.72
5.80
5.67
5.76
5.76
0.00%
681,885
0.49
Apr 14, 2026
5.85
5.86
5.65
5.76
5.76
+4.16%
639,549
0.46
Apr 13, 2026
5.38
5.65
5.31
5.53
5.53
-3.15%
623,770
0.44
Apr 10, 2026
5.65
5.77
5.45
5.71
5.71
+1.42%
664,335
0.47
Apr 09, 2026
5.75
5.75
5.52
5.63
5.63
-4.09%
655,843
0.46
Apr 08, 2026
5.63
5.90
5.50
5.87
5.87
+12.24%
1,654,168
1.16
Apr 07, 2026
5.31
5.51
5.15
5.23
5.23
+1.16%
779,257
0.54
Apr 06, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 03, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.63
5.69
5.17
5.17
5.17
-6.85%
754,126
0.44
Apr 01, 2026
5.49
5.64
5.42
5.55
5.55
+4.91%
1,127,305
0.66
Mar 31, 2026
4.79
5.37
4.71
5.29
5.29
+5.80%
1,827,075
1.09
Mar 30, 2026
5.12
5.19
4.95
5.00
5.00
-5.66%
856,981
0.51
Mar 27, 2026
5.40
5.65
5.21
5.30
5.30
+0.19%
1,657,083
1.00
Mar 26, 2026
5.47
5.50
5.24
5.29
5.29
-4.68%
629,618
0.38
Mar 25, 2026
5.05
5.59
5.04
5.55
5.55
+13.50%
979,670
0.59
Mar 24, 2026
5.41
5.41
4.79
4.89
4.89
-3.36%
1,103,088
0.67
Mar 23, 2026
4.70
5.14
4.60
5.06
5.06
-3.25%
995,986
0.61
Mar 20, 2026
5.05
5.24
4.91
5.23
5.23
+1.95%
7,420,295
4.84
Mar 19, 2026
5.18
5.24
5.05
5.13
5.13
-3.57%
1,484,400
0.97
Mar 18, 2026
5.45
5.51
5.28
5.32
5.32
+1.14%
1,560,737
0.92
Mar 17, 2026
5.30
5.46
5.11
5.26
5.26
+0.57%
2,247,908
1.34
Mar 16, 2026
5.70
5.77
5.13
5.23
5.23
-10.14%
1,914,297
1.14
Mar 13, 2026
5.72
5.91
5.69
5.82
5.82
0.00%
453,615
0.27
Mar 12, 2026
5.74
5.90
5.70
5.82
5.82
-1.36%
1,014,440
0.60
Mar 11, 2026
5.85
5.96
5.68
5.90
5.90
+2.97%
975,826
0.58
Mar 10, 2026
5.77
5.85
5.62
5.73
5.73
+4.37%
1,235,509
0.73
Mar 09, 2026
5.60
5.63
5.32
5.49
5.49
-8.04%
1,306,445
0.77
Mar 06, 2026
5.94
6.11
5.82
5.97
5.97
-4.94%
1,306,345
0.78
Mar 05, 2026
6.35
6.46
6.18
6.28
6.28
+3.97%
990,288
0.59
Mar 04, 2026
6.50
6.60
6.04
6.04
6.04
-10.12%
1,573,414
0.94
Mar 03, 2026
7.19
7.34
6.58
6.72
6.72
-2.75%
1,139,959
0.69
Mar 02, 2026
6.79
6.95
6.73
6.91
6.91
+0.14%
725,281
0.44
Feb 27, 2026
6.98
6.98
6.59
6.90
6.90
-0.14%
3,132,493
1.94
Feb 26, 2026
7.25
7.31
6.75
6.91
6.91
-5.08%
747,838
0.46
Feb 25, 2026
7.09
7.43
6.92
7.28
7.28
+7.69%
2,330,130
1.47
Feb 24, 2026
6.90
6.95
6.69
6.76
6.76
-1.17%
665,118
0.42
Feb 23, 2026
6.93
7.20
6.84
6.84
6.84
-2.43%
774,460
0.49
Feb 20, 2026
7.23
7.24
6.99
7.01
7.01
-2.23%
1,056,171
0.67
Rows: