Silex Systems Limited (AU:SLX)
ASX:SLX
Want to see AU:SLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.47
5.58
5.39
5.39
5.39
-2.71%
398,707
0.38
May 19, 2026
5.59
5.63
5.40
5.54
5.54
+1.28%
481,147
0.45
May 18, 2026
5.54
5.66
5.38
5.47
5.47
-1.97%
512,053
0.48
May 15, 2026
5.74
5.83
5.54
5.58
5.58
-2.62%
501,230
0.47
May 14, 2026
5.82
5.96
5.63
5.73
5.73
-2.22%
650,093
0.61
May 13, 2026
5.81
5.95
5.70
5.86
5.86
-1.68%
508,419
0.47
May 12, 2026
6.20
6.23
5.90
5.96
5.96
-3.09%
567,621
0.53
May 11, 2026
5.70
6.22
5.62
6.15
6.15
+5.31%
831,010
0.77
May 08, 2026
6.05
6.23
5.70
5.84
5.84
-6.71%
950,417
0.88
May 07, 2026
6.21
6.34
6.14
6.26
6.26
+7.93%
1,110,686
1.02
May 06, 2026
5.73
5.82
5.66
5.80
5.80
+1.05%
467,315
0.42
May 05, 2026
5.58
5.79
5.56
5.74
5.74
+1.23%
698,747
0.63
May 04, 2026
5.76
5.76
5.55
5.67
5.67
-0.53%
669,261
0.60
May 01, 2026
5.85
5.93
5.67
5.70
5.70
+2.33%
777,283
0.69
Apr 30, 2026
6.01
6.02
5.53
5.57
5.57
-9.14%
1,149,917
1.01
Apr 29, 2026
6.15
6.26
6.03
6.13
6.13
-2.39%
545,689
0.46
Apr 28, 2026
6.27
6.40
6.18
6.28
6.28
-0.16%
529,290
0.43
Apr 27, 2026
6.33
6.40
6.15
6.29
6.29
-0.63%
420,658
0.33
Apr 24, 2026
6.32
6.51
6.18
6.33
6.33
-3.21%
525,159
0.41
Apr 23, 2026
6.44
6.71
6.42
6.54
6.54
+6.00%
1,057,073
0.84
Apr 22, 2026
6.05
6.29
6.00
6.17
6.17
-1.44%
749,340
0.59
Apr 21, 2026
6.15
6.30
6.13
6.26
6.26
+3.99%
667,306
0.52
Apr 20, 2026
6.04
6.15
5.93
6.02
6.02
+1.01%
670,381
0.52
Apr 17, 2026
5.96
6.11
5.92
5.96
5.96
+0.85%
593,257
0.45
Apr 16, 2026
5.97
6.22
5.87
5.91
5.91
+2.60%
824,509
0.61
Apr 15, 2026
5.72
5.80
5.67
5.76
5.76
0.00%
681,885
0.49
Apr 14, 2026
5.85
5.86
5.65
5.76
5.76
+4.16%
639,549
0.46
Apr 13, 2026
5.38
5.65
5.31
5.53
5.53
-3.15%
623,770
0.44
Apr 10, 2026
5.65
5.77
5.45
5.71
5.71
+1.42%
664,335
0.47
Apr 09, 2026
5.75
5.75
5.52
5.63
5.63
-4.09%
655,843
0.46
Apr 08, 2026
5.63
5.90
5.50
5.87
5.87
+12.24%
1,654,168
1.16
Apr 07, 2026
5.31
5.51
5.15
5.23
5.23
+1.16%
779,257
0.54
Apr 06, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 03, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.63
5.69
5.17
5.17
5.17
-6.85%
754,126
0.44
Apr 01, 2026
5.49
5.64
5.42
5.55
5.55
+4.91%
1,127,305
0.66
Mar 31, 2026
4.79
5.37
4.71
5.29
5.29
+5.80%
1,827,075
1.09
Mar 30, 2026
5.12
5.19
4.95
5.00
5.00
-5.66%
856,981
0.51
Mar 27, 2026
5.40
5.65
5.21
5.30
5.30
+0.19%
1,657,083
1.00
Mar 26, 2026
5.47
5.50
5.24
5.29
5.29
-4.68%
629,618
0.38
Mar 25, 2026
5.05
5.59
5.04
5.55
5.55
+13.50%
979,670
0.59
Mar 24, 2026
5.41
5.41
4.79
4.89
4.89
-3.36%
1,103,088
0.67
Mar 23, 2026
4.70
5.14
4.60
5.06
5.06
-3.25%
995,986
0.61
Mar 20, 2026
5.05
5.24
4.91
5.23
5.23
+1.95%
7,420,295
4.84
Mar 19, 2026
5.18
5.24
5.05
5.13
5.13
-3.57%
1,484,400
0.97
Mar 18, 2026
5.45
5.51
5.28
5.32
5.32
+1.14%
1,560,737
0.92
Mar 17, 2026
5.30
5.46
5.11
5.26
5.26
+0.57%
2,247,908
1.34
Mar 16, 2026
5.70
5.77
5.13
5.23
5.23
-10.14%
1,914,297
1.14
Mar 13, 2026
5.72
5.91
5.69
5.82
5.82
0.00%
453,615
0.27
Mar 12, 2026
5.74
5.90
5.70
5.82
5.82
-1.36%
1,014,440
0.60
Rows: