Silex Systems Limited (AU:SLX)
ASX:SLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.63
5.90
5.50
5.87
5.87
+12.24%
1,654,168
1.16
Apr 07, 2026
5.31
5.51
5.15
5.23
5.23
+1.16%
779,257
0.54
Apr 06, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 03, 2026
5.17
5.69
5.17
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.63
5.69
5.17
5.17
5.17
-6.85%
754,126
0.44
Apr 01, 2026
5.49
5.64
5.42
5.55
5.55
+4.91%
1,127,305
0.66
Mar 31, 2026
4.79
5.37
4.71
5.29
5.29
+5.80%
1,827,075
1.09
Mar 30, 2026
5.12
5.19
4.95
5.00
5.00
-5.66%
856,981
0.51
Mar 27, 2026
5.40
5.65
5.21
5.30
5.30
+0.19%
1,657,083
1.00
Mar 26, 2026
5.47
5.50
5.24
5.29
5.29
-4.68%
629,618
0.38
Mar 25, 2026
5.05
5.59
5.04
5.55
5.55
+13.50%
979,670
0.59
Mar 24, 2026
5.41
5.41
4.79
4.89
4.89
-3.36%
1,103,088
0.67
Mar 23, 2026
4.70
5.14
4.60
5.06
5.06
-3.25%
995,986
0.61
Mar 20, 2026
5.05
5.24
4.91
5.23
5.23
+1.95%
7,420,295
4.84
Mar 19, 2026
5.18
5.24
5.05
5.13
5.13
-3.57%
1,484,400
0.97
Mar 18, 2026
5.45
5.51
5.28
5.32
5.32
+1.14%
1,560,737
0.92
Mar 17, 2026
5.30
5.46
5.11
5.26
5.26
+0.57%
2,247,908
1.34
Mar 16, 2026
5.70
5.77
5.13
5.23
5.23
-10.14%
1,914,297
1.14
Mar 13, 2026
5.72
5.91
5.69
5.82
5.82
0.00%
453,615
0.27
Mar 12, 2026
5.74
5.90
5.70
5.82
5.82
-1.36%
1,014,440
0.60
Mar 11, 2026
5.85
5.96
5.68
5.90
5.90
+2.97%
975,826
0.58
Mar 10, 2026
5.77
5.85
5.62
5.73
5.73
+4.37%
1,235,509
0.73
Mar 09, 2026
5.60
5.63
5.32
5.49
5.49
-8.04%
1,306,445
0.77
Mar 06, 2026
5.94
6.11
5.82
5.97
5.97
-4.94%
1,306,345
0.78
Mar 05, 2026
6.35
6.46
6.18
6.28
6.28
+3.97%
990,288
0.59
Mar 04, 2026
6.50
6.60
6.04
6.04
6.04
-10.12%
1,573,414
0.94
Mar 03, 2026
7.19
7.34
6.58
6.72
6.72
-2.75%
1,139,959
0.69
Mar 02, 2026
6.79
6.95
6.73
6.91
6.91
+0.14%
725,281
0.44
Feb 27, 2026
6.98
6.98
6.59
6.90
6.90
-0.14%
3,132,493
1.94
Feb 26, 2026
7.25
7.31
6.75
6.91
6.91
-5.08%
747,838
0.46
Feb 25, 2026
7.09
7.43
6.92
7.28
7.28
+7.69%
2,330,130
1.47
Feb 24, 2026
6.90
6.95
6.69
6.76
6.76
-1.17%
665,118
0.42
Feb 23, 2026
6.93
7.20
6.84
6.84
6.84
-2.43%
774,460
0.49
Feb 20, 2026
7.23
7.24
6.99
7.01
7.01
-2.23%
1,056,171
0.67
Feb 19, 2026
7.13
7.24
6.92
7.17
7.17
+3.46%
1,444,025
0.92
Feb 18, 2026
6.62
6.98
6.50
6.93
6.93
+7.11%
833,018
0.53
Feb 17, 2026
6.58
6.61
6.43
6.47
6.47
-3.00%
705,819
0.44
Feb 16, 2026
6.65
6.78
6.55
6.67
6.67
+0.30%
620,500
0.39
Feb 13, 2026
6.71
6.73
6.51
6.65
6.65
-5.54%
696,467
0.44
Feb 12, 2026
7.25
7.25
7.04
7.04
7.04
-2.76%
647,247
0.40
Feb 11, 2026
7.05
7.30
6.90
7.23
7.23
-0.14%
778,552
0.48
Feb 10, 2026
6.82
7.29
6.82
7.24
7.24
+8.38%
1,527,036
0.96
Feb 09, 2026
6.45
6.74
6.36
6.68
6.68
+9.87%
997,287
0.63
Feb 06, 2026
6.23
6.26
5.99
6.08
6.08
-7.46%
1,575,044
0.99
Feb 05, 2026
6.53
6.62
6.32
6.57
6.57
-6.41%
1,580,904
1.00
Feb 04, 2026
6.80
7.09
6.67
7.02
7.02
+6.69%
1,204,086
0.76
Feb 03, 2026
6.75
6.75
6.45
6.58
6.58
+1.39%
850,662
0.53
Feb 02, 2026
6.71
6.77
6.31
6.49
6.49
-7.02%
1,650,576
1.04
Jan 30, 2026
7.68
7.72
6.98
6.98
6.98
-9.70%
4,329,703
2.80
Jan 29, 2026
7.81
7.95
7.66
7.73
7.73
+0.65%
2,604,344
1.70
Rows: