Education
About Us
Working with TipRanks
Follow Us
Solstice Minerals Limited (AU:SLS)
ASX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,546
0.01
Dec 11, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,044
0.27
Dec 09, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
159,970
1.24
Dec 08, 2025
0.35
0.35
0.31
0.33
0.33
-2.94%
58,443
0.46
Dec 05, 2025
0.34
0.35
0.34
0.34
0.34
+3.03%
260,062
2.05
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
244,125
1.96
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
171,867
1.41
Dec 02, 2025
0.34
0.34
0.32
0.34
0.34
+9.68%
154,761
1.22
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
+5.08%
133,845
1.02
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,933
0.03
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,027
0.05
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.32
0.30
0.30
0.30
+3.51%
88,067
0.59
Nov 24, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 21, 2025
0.32
0.33
0.29
0.29
0.28
-6.56%
63,008
0.39
Nov 20, 2025
0.28
0.31
0.27
0.31
0.30
+10.91%
207,267
1.26
Nov 19, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
150,979
0.92
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
-4.18%
58,262
0.36
Nov 17, 2025
0.28
0.29
0.28
0.29
0.29
+0.70%
175,741
1.07
Nov 14, 2025
0.29
0.29
0.28
0.29
0.28
-3.39%
66,385
0.41
Nov 13, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
138,555
0.86
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
330,741
2.12
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
65,177
0.42
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
+1.75%
122,669
0.80
Nov 07, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
219,274
1.45
Nov 06, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
57,862
0.38
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,861
0.01
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
-4.76%
652
<0.01
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
88,636
0.59
Oct 30, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 29, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
73,834
0.49
Oct 28, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
49,874
0.34
Oct 27, 2025
0.33
0.33
0.31
0.31
0.30
-3.17%
53,292
0.36
Oct 24, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
21,320
0.14
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
127
<0.01
Oct 22, 2025
0.33
0.33
0.31
0.32
0.32
-5.88%
120,990
0.82
Oct 21, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
64,676
0.43
Oct 20, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
178,020
1.22
Oct 17, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
148,244
1.02
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
104,956
0.72
Oct 15, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
327,430
2.32
Oct 14, 2025
0.34
0.36
0.33
0.36
0.36
+5.88%
105,313
0.75
Oct 13, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
40,788
0.28
Oct 10, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
53,450
0.36
Oct 09, 2025
0.33
0.33
0.32
0.33
0.32
+3.17%
274,836
1.89
Oct 08, 2025
0.33
0.33
0.31
0.32
0.32
-5.97%
58,470
0.40
Oct 07, 2025
0.32
0.34
0.30
0.34
0.34
+6.35%
127,129
0.89
Oct 06, 2025
0.37
0.37
0.30
0.32
0.32
-4.55%
719,418
5.43
Rows: