Solstice Minerals Limited (AU:SLS)
ASX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.10
1.17
1.10
1.13
1.13
-1.32%
199,558
0.23
Apr 08, 2026
1.06
1.16
1.02
1.14
1.14
+11.22%
434,251
0.51
Apr 07, 2026
1.03
1.07
1.01
1.03
1.03
-0.49%
372,245
0.44
Apr 06, 2026
1.03
1.12
1.00
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.12
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.00
1.03
1.03
-7.21%
929,370
1.11
Apr 01, 2026
1.11
1.20
1.10
1.11
1.11
0.00%
0
0.00
Mar 31, 2026
1.13
1.20
1.10
1.11
1.11
-2.63%
1,389,567
1.71
Mar 30, 2026
1.00
1.15
0.97
1.14
1.14
+14.00%
1,091,551
1.36
Mar 27, 2026
1.00
1.04
0.96
1.00
1.00
+0.50%
531,378
0.67
Mar 26, 2026
0.90
1.00
0.90
1.00
1.00
+10.56%
4,110,466
5.63
Mar 25, 2026
0.83
0.92
0.83
0.90
0.90
+9.76%
467,561
0.65
Mar 24, 2026
0.81
0.85
0.80
0.82
0.82
+4.46%
150,520
0.21
Mar 23, 2026
0.85
0.88
0.78
0.79
0.79
-11.80%
661,478
0.92
Mar 20, 2026
0.91
0.93
0.88
0.89
0.89
-3.26%
534,902
0.75
Mar 19, 2026
0.94
0.97
0.90
0.92
0.92
-8.00%
436,379
0.62
Mar 18, 2026
0.92
1.03
0.92
1.00
1.00
+6.38%
1,007,729
1.46
Mar 17, 2026
0.96
1.13
0.91
0.94
0.94
+5.62%
2,281,598
3.49
Mar 16, 2026
0.85
0.90
0.82
0.89
0.89
+1.71%
350,748
0.54
Mar 13, 2026
0.86
0.92
0.84
0.88
0.88
-0.57%
267,665
0.42
Mar 12, 2026
0.92
0.93
0.87
0.88
0.88
-4.86%
89,522
0.14
Mar 11, 2026
0.92
0.96
0.89
0.93
0.93
+1.09%
324,259
0.51
Mar 10, 2026
0.93
0.98
0.92
0.92
0.92
-5.18%
167,680
0.26
Mar 09, 2026
0.97
0.98
0.84
0.97
0.97
-0.52%
522,529
0.82
Mar 06, 2026
1.01
1.05
0.97
0.97
0.97
-4.43%
179,398
0.28
Mar 05, 2026
1.04
1.04
0.99
1.02
1.02
-4.25%
86,733
0.14
Mar 04, 2026
1.05
1.10
1.00
1.06
1.06
+0.95%
312,383
0.49
Mar 03, 2026
1.09
1.15
1.02
1.05
1.05
+3.96%
1,289,137
2.09
Mar 02, 2026
0.97
1.02
0.95
1.01
1.01
+1.51%
385,229
0.63
Feb 27, 2026
1.00
1.03
1.00
1.00
1.00
-1.49%
346,257
0.57
Feb 26, 2026
1.03
1.04
1.00
1.01
1.01
0.00%
460,729
0.77
Feb 25, 2026
1.06
1.08
1.00
1.01
1.01
-3.81%
575,026
0.98
Feb 24, 2026
1.05
1.13
1.00
1.05
1.05
-7.89%
771,322
1.33
Feb 23, 2026
1.05
1.15
0.86
1.14
1.14
-3.39%
2,829,802
5.27
Feb 20, 2026
1.03
1.18
1.03
1.18
1.18
+17.41%
1,149,098
2.21
Feb 19, 2026
1.08
1.09
0.97
1.01
1.01
-3.37%
201,323
0.39
Feb 18, 2026
1.10
1.10
1.01
1.04
1.04
0.00%
281,257
0.54
Feb 17, 2026
1.12
1.12
0.98
1.04
1.04
-3.70%
706,628
1.39
Feb 16, 2026
0.97
1.10
0.96
1.08
1.08
+16.76%
684,098
1.37
Feb 13, 2026
1.00
1.00
0.88
0.93
0.93
-5.13%
987,475
2.03
Feb 12, 2026
1.03
1.10
0.95
0.98
0.98
-16.67%
744,533
1.56
Feb 11, 2026
1.21
1.22
1.02
1.02
1.02
-13.25%
1,209,698
2.63
Feb 10, 2026
1.20
1.28
1.15
1.17
1.17
0.00%
2,196,798
5.13
Feb 09, 2026
1.23
1.28
1.12
1.17
1.17
0.00%
779,647
1.88
Feb 06, 2026
1.13
1.25
0.98
1.17
1.17
+3.54%
2,360,985
6.23
Feb 05, 2026
1.00
1.25
0.98
1.13
1.13
+18.32%
5,909,633
20.71
Feb 04, 2026
0.79
1.04
0.78
0.96
0.96
+25.66%
4,658,469
22.03
Feb 03, 2026
0.58
0.83
0.58
0.76
0.76
+67.03%
6,385,557
57.28
Feb 02, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Rows: