Education
About Us
Working with TipRanks
Follow Us
Solstice Minerals Limited (AU:SLS)
ASX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.58
0.83
0.58
0.76
0.76
+67.03%
6,385,557
57.28
Feb 02, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jan 29, 2026
0.49
0.49
0.44
0.46
0.46
-5.21%
120,904
1.08
Jan 28, 2026
0.48
0.49
0.47
0.48
0.48
+4.35%
278,051
2.58
Jan 27, 2026
0.46
0.48
0.45
0.46
0.46
+3.37%
118,581
1.11
Jan 26, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
103,937
0.97
Jan 22, 2026
0.46
0.48
0.45
0.46
0.46
+2.22%
129,946
1.23
Jan 21, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
261,959
2.51
Jan 20, 2026
0.43
0.46
0.42
0.45
0.45
+3.49%
295,403
2.90
Jan 19, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
109,626
1.08
Jan 16, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
382,105
3.78
Jan 15, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
148,430
1.48
Jan 14, 2026
0.40
0.45
0.39
0.42
0.42
+5.06%
235,515
2.42
Jan 13, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
149,216
1.56
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
849
<0.01
Jan 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
104,392
1.05
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
168,801
1.71
Jan 07, 2026
0.39
0.41
0.39
0.41
0.41
+9.33%
51,175
0.47
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,511
0.06
Jan 05, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
7,537
0.07
Jan 02, 2026
0.40
0.41
0.38
0.38
0.38
-7.32%
22,819
0.20
Dec 30, 2025
0.39
0.39
0.37
0.39
0.39
-4.88%
74,413
0.66
Dec 29, 2025
0.38
0.45
0.37
0.41
0.41
+10.81%
368,290
3.28
Dec 24, 2025
0.37
0.37
0.36
0.37
0.37
-1.33%
27,081
0.24
Dec 23, 2025
0.36
0.38
0.36
0.38
0.38
+1.35%
109,422
0.97
Dec 22, 2025
0.36
0.37
0.35
0.37
0.37
+2.78%
58,420
0.52
Dec 19, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
154,114
1.38
Dec 18, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
203,316
1.85
Dec 17, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
45,092
0.41
Dec 16, 2025
0.34
0.34
0.33
0.33
0.32
-2.99%
77,628
0.71
Dec 15, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
143,413
1.20
Dec 12, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,546
0.01
Dec 11, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,044
0.27
Dec 09, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
159,970
1.24
Dec 08, 2025
0.35
0.35
0.31
0.33
0.33
-2.94%
58,443
0.46
Dec 05, 2025
0.34
0.35
0.34
0.34
0.34
+3.03%
260,062
2.05
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
244,125
1.96
Dec 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
171,867
1.41
Dec 02, 2025
0.34
0.34
0.32
0.34
0.34
+9.68%
154,761
1.22
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
+5.08%
133,845
1.02
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,933
0.03
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,027
0.05
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.32
0.30
0.30
0.30
+3.51%
88,067
0.59
Nov 24, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 21, 2025
0.32
0.33
0.29
0.29
0.28
-6.56%
63,008
0.39
Nov 20, 2025
0.28
0.31
0.27
0.31
0.30
+10.91%
207,267
1.26
Rows: