Solstice Minerals Limited (AU:SLS)
ASX:SLS
Want to see AU:SLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.35
1.22
1.35
1.35
+7.14%
517,210
0.78
May 21, 2026
1.27
1.36
1.26
1.26
1.26
-0.40%
363,581
0.52
May 20, 2026
1.33
1.33
1.22
1.27
1.27
-4.17%
272,895
0.38
May 19, 2026
1.30
1.32
1.23
1.32
1.32
+1.54%
405,750
0.57
May 18, 2026
1.34
1.34
1.26
1.30
1.30
-3.70%
537,091
0.76
May 15, 2026
1.42
1.44
1.29
1.35
1.35
-4.93%
408,999
0.57
May 14, 2026
1.48
1.48
1.40
1.42
1.42
-3.40%
379,532
0.53
May 13, 2026
1.47
1.51
1.44
1.47
1.47
+1.73%
290,356
0.40
May 12, 2026
1.47
1.50
1.41
1.45
1.45
-1.70%
306,840
0.42
May 11, 2026
1.33
1.55
1.32
1.47
1.47
+10.11%
1,009,754
1.36
May 08, 2026
1.28
1.40
1.27
1.34
1.34
+1.91%
836,277
1.10
May 07, 2026
1.39
1.42
1.29
1.31
1.31
-6.43%
977,634
1.29
May 06, 2026
1.49
1.49
1.34
1.40
1.40
-3.78%
660,525
0.84
May 05, 2026
1.58
1.58
1.36
1.46
1.46
-7.03%
1,444,625
1.68
May 04, 2026
1.70
1.73
1.56
1.57
1.57
-5.72%
436,078
0.47
May 01, 2026
1.59
1.74
1.56
1.66
1.66
+6.41%
1,587,644
1.59
Apr 30, 2026
1.47
1.58
1.43
1.56
1.56
+6.12%
1,033,859
1.05
Apr 29, 2026
1.48
1.49
1.44
1.47
1.47
0.00%
528,445
0.54
Apr 28, 2026
1.65
1.65
1.45
1.47
1.47
-4.55%
784,027
0.81
Apr 27, 2026
1.36
1.54
1.36
1.54
1.54
+21.74%
2,080,849
2.22
Apr 24, 2026
1.13
1.30
1.10
1.27
1.27
+11.95%
1,041,672
1.13
Apr 23, 2026
1.17
1.17
1.08
1.13
1.13
-1.74%
236,834
0.26
Apr 22, 2026
1.20
1.20
1.11
1.15
1.15
-4.17%
145,852
0.16
Apr 21, 2026
1.22
1.22
1.15
1.20
1.20
-2.44%
309,196
0.34
Apr 20, 2026
1.25
1.25
1.19
1.23
1.23
-1.20%
338,655
0.37
Apr 17, 2026
1.25
1.27
1.14
1.25
1.25
-0.40%
519,870
0.57
Apr 16, 2026
1.13
1.27
1.07
1.25
1.25
+9.17%
933,195
1.04
Apr 15, 2026
1.16
1.28
1.14
1.15
1.15
-0.43%
1,094,526
1.24
Apr 14, 2026
1.10
1.15
1.07
1.15
1.15
+5.99%
707,211
0.81
Apr 13, 2026
1.08
1.12
1.05
1.09
1.09
-2.25%
883,748
1.02
Apr 10, 2026
1.09
1.17
1.07
1.11
1.11
-1.33%
612,808
0.71
Apr 09, 2026
1.10
1.17
1.10
1.13
1.13
-1.32%
199,558
0.23
Apr 08, 2026
1.06
1.16
1.02
1.14
1.14
+11.22%
434,251
0.51
Apr 07, 2026
1.03
1.07
1.01
1.03
1.03
-0.49%
372,245
0.44
Apr 06, 2026
1.03
1.12
1.00
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.12
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.00
1.03
1.03
-7.21%
929,370
1.11
Apr 01, 2026
1.11
1.20
1.10
1.11
1.11
0.00%
0
0.00
Mar 31, 2026
1.13
1.20
1.10
1.11
1.11
-2.63%
1,389,567
1.71
Mar 30, 2026
1.00
1.15
0.97
1.14
1.14
+14.00%
1,091,551
1.36
Mar 27, 2026
1.00
1.04
0.96
1.00
1.00
+0.50%
531,378
0.67
Mar 26, 2026
0.90
1.00
0.90
1.00
1.00
+10.56%
4,110,466
5.63
Mar 25, 2026
0.83
0.92
0.83
0.90
0.90
+9.76%
467,561
0.65
Mar 24, 2026
0.81
0.85
0.80
0.82
0.82
+4.46%
150,520
0.21
Mar 23, 2026
0.85
0.88
0.78
0.79
0.79
-11.80%
661,478
0.92
Mar 20, 2026
0.91
0.93
0.88
0.89
0.89
-3.26%
534,902
0.75
Mar 19, 2026
0.94
0.97
0.90
0.92
0.92
-8.00%
436,379
0.62
Mar 18, 2026
0.92
1.03
0.92
1.00
1.00
+6.38%
1,007,729
1.46
Mar 17, 2026
0.96
1.13
0.91
0.94
0.94
+5.62%
2,281,598
3.49
Mar 16, 2026
0.85
0.90
0.82
0.89
0.89
+1.71%
350,748
0.54
Rows: