tiprankstipranks
Solis Minerals Ltd Registered Shs (AU:SLM)
ASX:SLM
Australian Market
SLM
Solis Minerals Ltd Registered Shs
RESEARCH TOOLSreports

Solis Minerals Ltd Registered Shs (SLM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
795,463
0.80
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
180,174
0.18
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,889
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511,118
0.46
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
930,261
0.84
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
298,770
0.27
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
1,028,696
0.94
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
187,395
0.17
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
101,765
0.09
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,482,074
1.39
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
517,391
0.49
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,498,796
1.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
231,787
0.22
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,944
0.30
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
447,878
0.44
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
645,000
0.64
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.07
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
926,014
0.93
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
123,631
0.12
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,015,460
1.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
559,277
0.55
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
633,649
0.62
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.07
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
2,078,843
2.09
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
751,680
0.76
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
462,872
0.47
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
1,347,177
1.39
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
172,914
0.18
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
743,208
0.76
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,460,186
3.74
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
784,015
0.86
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
68,728
0.08
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
574,781
0.63
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
612,868
0.67
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
165,412
0.18
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
982,178
1.09
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,187,833
1.34
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,251
0.10
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
611,411
0.69
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
810,268
0.92
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,609,833
3.09
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,071,526
1.28
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
103,997
0.12
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
299,396
0.36
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,272,926
1.53
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,188,514
2.72
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,699,939
3.53
Rows:
50