tiprankstipranks
Solis Minerals Ltd Registered Shs (AU:SLM)
ASX:SLM
Australian Market
SLM
Solis Minerals Ltd Registered Shs
RESEARCH TOOLSreports
Want to see AU:SLM full AI Analyst Report?

Solis Minerals Ltd Registered Shs (SLM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.09
0.09
0.08
0.08
0.08
-4.76%
21,160,301
4.04
May 04, 2026
0.09
0.09
0.08
0.08
0.08
+5.00%
9,487,896
1.86
May 01, 2026
0.08
0.09
0.08
0.08
0.08
-1.23%
14,088,260
2.89
Apr 30, 2026
0.08
0.08
0.08
0.08
0.08
+1.25%
13,954,640
2.99
Apr 29, 2026
0.08
0.09
0.08
0.08
0.08
-2.44%
25,861,721
6.02
Apr 28, 2026
0.08
0.09
0.08
0.08
0.08
+3.80%
19,900,270
4.95
Apr 27, 2026
0.08
0.09
0.08
0.08
0.08
+1.28%
20,987,439
5.65
Apr 24, 2026
0.08
0.09
0.07
0.08
0.08
-1.27%
12,341,000
3.47
Apr 23, 2026
0.08
0.10
0.07
0.08
0.08
0.00%
39,989,441
13.69
Apr 22, 2026
0.06
0.08
0.06
0.08
0.08
+46.30%
71,431,828
39.80
Apr 21, 2026
0.04
0.06
0.04
0.05
0.05
+74.19%
65,128,953
82.42
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
439,864
0.47
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
404,093
0.41
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,509,414
2.56
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407,569
0.41
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,905,285
1.97
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.07
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
795,463
0.80
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
180,174
0.18
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,889
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511,118
0.46
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
930,261
0.84
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
298,770
0.27
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
1,028,696
0.94
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
187,395
0.17
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
101,765
0.09
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,482,074
1.39
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
517,391
0.49
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,498,796
1.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
231,787
0.22
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,944
0.30
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
447,878
0.44
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
645,000
0.64
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.07
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
926,014
0.93
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
123,631
0.12
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,015,460
1.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
559,277
0.55
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
633,649
0.62
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.07
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
2,078,843
2.09
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
751,680
0.76
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
462,872
0.47
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
1,347,177
1.39
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
172,914
0.18
Rows:
50