Superloop Ltd. (AU:SLC)
ASX:SLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.22
3.27
3.19
3.20
3.20
+0.31%
1,997,719
0.96
Apr 07, 2026
3.23
3.29
3.16
3.19
3.19
+2.24%
2,159,918
1.05
Apr 06, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.21
3.24
3.08
3.12
3.12
-3.11%
1,541,682
0.73
Apr 01, 2026
3.25
3.30
3.22
3.22
3.22
-0.92%
1,492,786
0.71
Mar 31, 2026
3.20
3.29
3.17
3.25
3.25
+1.25%
1,881,552
0.91
Mar 30, 2026
3.12
3.22
3.06
3.21
3.21
-0.31%
2,306,333
1.13
Mar 27, 2026
3.27
3.27
3.17
3.22
3.22
-1.23%
1,997,296
0.99
Mar 26, 2026
3.32
3.36
3.23
3.26
3.26
-2.40%
2,548,439
1.28
Mar 25, 2026
3.25
3.36
3.21
3.34
3.34
+4.05%
2,918,581
1.50
Mar 24, 2026
3.20
3.25
3.11
3.21
3.21
+1.26%
2,041,900
1.06
Mar 23, 2026
3.08
3.19
3.04
3.17
3.17
-0.31%
1,922,901
1.01
Mar 20, 2026
3.16
3.20
3.10
3.18
3.18
+1.60%
5,948,651
3.27
Mar 19, 2026
3.13
3.21
3.13
3.13
3.13
-1.88%
3,001,246
1.68
Mar 18, 2026
3.14
3.21
3.10
3.19
3.19
+2.57%
2,599,500
1.45
Mar 17, 2026
3.14
3.16
3.07
3.11
3.11
+0.32%
1,675,609
0.93
Mar 16, 2026
3.05
3.16
3.04
3.10
3.10
+1.64%
2,165,465
1.21
Mar 13, 2026
3.00
3.09
2.95
3.05
3.05
+3.04%
2,205,155
1.23
Mar 12, 2026
2.96
2.98
2.91
2.96
2.96
-0.34%
1,267,748
0.70
Mar 11, 2026
2.95
2.98
2.94
2.97
2.97
0.00%
4,614,313
2.64
Mar 10, 2026
2.97
2.97
2.89
2.97
2.97
+3.85%
1,764,828
1.02
Mar 09, 2026
2.84
2.88
2.81
2.86
2.86
-2.39%
2,359,970
1.37
Mar 06, 2026
2.86
2.93
2.85
2.93
2.93
+1.03%
1,165,672
0.68
Mar 05, 2026
2.95
2.98
2.89
2.90
2.90
+0.35%
5,554,371
3.37
Mar 04, 2026
2.90
2.98
2.87
2.89
2.89
0.00%
3,161,070
1.92
Mar 03, 2026
2.84
2.94
2.84
2.89
2.89
-1.37%
2,199,279
1.34
Mar 02, 2026
2.95
2.97
2.89
2.93
2.93
-0.68%
1,420,336
0.86
Feb 27, 2026
2.92
2.99
2.92
2.95
2.95
+1.72%
2,742,002
1.68
Feb 26, 2026
2.82
2.90
2.81
2.90
2.90
+2.84%
2,870,808
1.76
Feb 25, 2026
2.75
2.84
2.74
2.82
2.82
+3.68%
2,334,263
1.41
Feb 24, 2026
2.70
2.73
2.66
2.72
2.72
-0.37%
2,947,116
1.78
Feb 23, 2026
2.76
2.86
2.69
2.73
2.73
-1.09%
1,316,447
0.78
Feb 20, 2026
2.83
2.84
2.74
2.76
2.76
-3.16%
3,023,290
1.78
Feb 19, 2026
2.87
2.95
2.82
2.85
2.85
-0.35%
4,904,240
2.86
Feb 18, 2026
2.78
2.89
2.63
2.86
2.86
+18.18%
7,871,942
4.77
Feb 17, 2026
2.40
2.44
2.39
2.42
2.42
+0.83%
1,011,671
0.57
Feb 16, 2026
2.37
2.43
2.32
2.40
2.40
+2.56%
1,494,800
0.80
Feb 13, 2026
2.32
2.38
2.32
2.34
2.34
-0.85%
833,280
0.42
Feb 12, 2026
2.33
2.38
2.31
2.36
2.36
-4.07%
1,018,693
0.51
Feb 11, 2026
2.36
2.42
2.13
2.38
2.38
-3.25%
5,459,343
2.79
Feb 10, 2026
2.38
2.49
2.37
2.46
2.46
+5.58%
1,665,678
0.82
Feb 09, 2026
2.35
2.39
2.30
2.33
2.33
+1.30%
1,510,418
0.75
Feb 06, 2026
2.27
2.33
2.23
2.30
2.30
-1.71%
2,142,842
1.07
Feb 05, 2026
2.31
2.35
2.26
2.34
2.34
+3.54%
1,413,151
0.71
Feb 04, 2026
2.35
2.41
2.26
2.26
2.26
-6.22%
1,699,972
0.85
Feb 03, 2026
2.40
2.42
2.34
2.41
2.41
+2.12%
2,081,830
1.05
Feb 02, 2026
2.26
2.37
2.23
2.36
2.36
+2.61%
2,066,476
1.05
Jan 30, 2026
2.31
2.34
2.28
2.30
2.30
-1.29%
1,975,743
1.01
Jan 29, 2026
2.39
2.39
2.28
2.33
2.33
-1.27%
1,402,947
0.73
Rows: