Superloop Ltd. (AU:SLC)
ASX:SLC
Want to see AU:SLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.40
3.43
3.34
3.40
3.40
+1.19%
708,746
0.34
Apr 30, 2026
3.34
3.37
3.30
3.36
3.36
+1.51%
1,003,316
0.47
Apr 29, 2026
3.35
3.40
3.29
3.31
3.31
-1.78%
1,166,224
0.55
Apr 28, 2026
3.34
3.40
3.31
3.37
3.37
+0.60%
1,435,572
0.68
Apr 27, 2026
3.39
3.42
3.34
3.35
3.35
-1.76%
654,104
0.31
Apr 24, 2026
3.42
3.45
3.37
3.41
3.41
+1.19%
1,006,316
0.47
Apr 23, 2026
3.35
3.40
3.30
3.37
3.37
+0.30%
1,645,923
0.78
Apr 22, 2026
3.31
3.38
3.29
3.36
3.36
+1.51%
1,501,707
0.71
Apr 21, 2026
3.37
3.40
3.31
3.31
3.31
-2.65%
1,165,558
0.55
Apr 20, 2026
3.40
3.44
3.33
3.40
3.40
0.00%
1,449,223
0.68
Apr 17, 2026
3.44
3.47
3.39
3.40
3.40
-0.87%
1,519,445
0.72
Apr 16, 2026
3.35
3.43
3.29
3.43
3.43
+3.94%
1,346,616
0.64
Apr 15, 2026
3.29
3.33
3.29
3.30
3.30
+1.23%
1,377,752
0.66
Apr 14, 2026
3.23
3.29
3.21
3.26
3.26
+0.93%
979,499
0.47
Apr 13, 2026
3.23
3.23
3.17
3.23
3.23
0.00%
990,307
0.47
Apr 10, 2026
3.20
3.26
3.20
3.23
3.23
-0.62%
1,240,993
0.59
Apr 09, 2026
3.21
3.25
3.17
3.25
3.25
+1.56%
1,327,707
0.63
Apr 08, 2026
3.22
3.27
3.19
3.20
3.20
+0.31%
1,997,719
0.96
Apr 07, 2026
3.23
3.29
3.16
3.19
3.19
+2.24%
2,159,918
1.05
Apr 06, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.21
3.24
3.08
3.12
3.12
-3.11%
1,541,682
0.73
Apr 01, 2026
3.25
3.30
3.22
3.22
3.22
-0.92%
1,492,786
0.71
Mar 31, 2026
3.20
3.29
3.17
3.25
3.25
+1.25%
1,881,552
0.91
Mar 30, 2026
3.12
3.22
3.06
3.21
3.21
-0.31%
2,306,333
1.13
Mar 27, 2026
3.27
3.27
3.17
3.22
3.22
-1.23%
1,997,296
0.99
Mar 26, 2026
3.32
3.36
3.23
3.26
3.26
-2.40%
2,548,439
1.28
Mar 25, 2026
3.25
3.36
3.21
3.34
3.34
+4.05%
2,918,581
1.50
Mar 24, 2026
3.20
3.25
3.11
3.21
3.21
+1.26%
2,041,900
1.06
Mar 23, 2026
3.08
3.19
3.04
3.17
3.17
-0.31%
1,922,901
1.01
Mar 20, 2026
3.16
3.20
3.10
3.18
3.18
+1.60%
5,948,651
3.27
Mar 19, 2026
3.13
3.21
3.13
3.13
3.13
-1.88%
3,001,246
1.68
Mar 18, 2026
3.14
3.21
3.10
3.19
3.19
+2.57%
2,599,500
1.45
Mar 17, 2026
3.14
3.16
3.07
3.11
3.11
+0.32%
1,675,609
0.93
Mar 16, 2026
3.05
3.16
3.04
3.10
3.10
+1.64%
2,165,465
1.21
Mar 13, 2026
3.00
3.09
2.95
3.05
3.05
+3.04%
2,205,155
1.23
Mar 12, 2026
2.96
2.98
2.91
2.96
2.96
-0.34%
1,267,748
0.70
Mar 11, 2026
2.95
2.98
2.94
2.97
2.97
0.00%
4,614,313
2.64
Mar 10, 2026
2.97
2.97
2.89
2.97
2.97
+3.85%
1,764,828
1.02
Mar 09, 2026
2.84
2.88
2.81
2.86
2.86
-2.39%
2,359,970
1.37
Mar 06, 2026
2.86
2.93
2.85
2.93
2.93
+1.03%
1,165,672
0.68
Mar 05, 2026
2.95
2.98
2.89
2.90
2.90
+0.35%
5,554,371
3.37
Mar 04, 2026
2.90
2.98
2.87
2.89
2.89
0.00%
3,161,070
1.92
Mar 03, 2026
2.84
2.94
2.84
2.89
2.89
-1.37%
2,199,279
1.34
Mar 02, 2026
2.95
2.97
2.89
2.93
2.93
-0.68%
1,420,336
0.86
Feb 27, 2026
2.92
2.99
2.92
2.95
2.95
+1.72%
2,742,002
1.68
Feb 26, 2026
2.82
2.90
2.81
2.90
2.90
+2.84%
2,870,808
1.76
Feb 25, 2026
2.75
2.84
2.74
2.82
2.82
+3.68%
2,334,263
1.41
Feb 24, 2026
2.70
2.73
2.66
2.72
2.72
-0.37%
2,947,116
1.78
Feb 23, 2026
2.76
2.86
2.69
2.73
2.73
-1.09%
1,316,447
0.78
Rows: