Education
About Us
Working with TipRanks
Follow Us
Superloop Ltd. (AU:SLC)
ASX:SLC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.26
2.37
2.23
2.36
2.36
+2.61%
2,066,476
1.03
Jan 30, 2026
2.31
2.34
2.28
2.30
2.30
-1.29%
1,975,743
0.99
Jan 29, 2026
2.39
2.39
2.28
2.33
2.33
-1.27%
1,402,947
0.70
Jan 28, 2026
2.39
2.42
2.32
2.36
2.36
-1.26%
1,579,296
0.79
Jan 27, 2026
2.43
2.47
2.36
2.39
2.39
-1.24%
1,331,469
0.67
Jan 26, 2026
2.42
2.46
2.35
2.42
2.42
0.00%
0
0.00
Jan 23, 2026
2.35
2.46
2.35
2.42
2.42
+1.68%
869,014
0.43
Jan 22, 2026
2.40
2.43
2.37
2.38
2.38
-0.83%
877,677
0.43
Jan 21, 2026
2.38
2.40
2.35
2.40
2.40
+0.42%
2,527,273
1.25
Jan 20, 2026
2.33
2.43
2.32
2.39
2.39
+0.84%
1,319,014
0.65
Jan 19, 2026
2.38
2.39
2.34
2.37
2.37
-1.25%
548,153
0.27
Jan 16, 2026
2.36
2.43
2.36
2.40
2.40
0.00%
591,795
0.29
Jan 15, 2026
2.41
2.42
2.35
2.40
2.40
-0.83%
1,786,241
0.87
Jan 14, 2026
2.43
2.45
2.39
2.42
2.42
-0.82%
1,107,385
0.54
Jan 13, 2026
2.49
2.49
2.41
2.44
2.44
-0.41%
1,025,096
0.50
Jan 12, 2026
2.49
2.49
2.41
2.45
2.45
+0.82%
989,458
0.47
Jan 09, 2026
2.53
2.53
2.42
2.43
2.43
-3.57%
845,435
0.40
Jan 08, 2026
2.50
2.53
2.47
2.52
2.52
+0.80%
1,080,015
0.51
Jan 07, 2026
2.45
2.53
2.45
2.50
2.50
+0.81%
990,497
0.46
Jan 06, 2026
2.47
2.55
2.42
2.48
2.48
+1.22%
1,562,122
0.69
Jan 05, 2026
2.55
2.58
2.45
2.45
2.45
-3.92%
1,325,673
0.58
Jan 02, 2026
2.61
2.61
2.53
2.55
2.55
-1.54%
854,777
0.37
Dec 30, 2025
2.56
2.60
2.55
2.57
2.57
+1.58%
1,075,731
0.47
Dec 29, 2025
2.55
2.58
2.53
2.53
2.53
-0.78%
965,066
0.42
Dec 24, 2025
2.54
2.56
2.51
2.55
2.55
-0.39%
538,116
0.23
Dec 23, 2025
2.56
2.60
2.54
2.56
2.56
0.00%
997,154
0.43
Dec 22, 2025
2.52
2.60
2.50
2.56
2.56
+1.59%
904,029
0.38
Dec 19, 2025
2.49
2.54
2.46
2.52
2.52
+1.20%
3,497,595
1.49
Dec 18, 2025
2.42
2.51
2.42
2.49
2.49
-0.40%
2,475,571
1.06
Dec 17, 2025
2.47
2.52
2.43
2.50
2.50
+0.40%
1,220,081
0.46
Dec 16, 2025
2.49
2.51
2.45
2.49
2.49
-1.58%
1,813,267
0.68
Dec 15, 2025
2.55
2.55
2.48
2.53
2.53
-1.56%
2,004,299
0.75
Dec 12, 2025
2.63
2.63
2.55
2.57
2.57
-0.77%
1,315,507
0.49
Dec 11, 2025
2.60
2.64
2.58
2.59
2.59
-1.15%
1,045,549
0.39
Dec 10, 2025
2.63
2.66
2.58
2.62
2.62
-0.38%
1,127,236
0.42
Dec 09, 2025
2.65
2.69
2.62
2.63
2.63
-1.87%
1,315,155
0.49
Dec 08, 2025
2.62
2.68
2.62
2.68
2.68
+1.90%
1,066,077
0.40
Dec 05, 2025
2.73
2.75
2.62
2.63
2.63
-3.31%
3,049,788
1.13
Dec 04, 2025
2.73
2.75
2.69
2.72
2.72
-1.09%
1,587,141
0.58
Dec 03, 2025
2.69
2.79
2.69
2.75
2.75
+2.61%
2,366,228
0.87
Dec 02, 2025
2.69
2.75
2.66
2.68
2.68
-0.74%
1,661,446
0.61
Dec 01, 2025
2.76
2.79
2.66
2.70
2.70
-3.91%
2,459,111
0.91
Nov 28, 2025
2.74
2.82
2.73
2.81
2.81
+3.31%
4,079,151
1.54
Nov 27, 2025
2.70
2.74
2.68
2.72
2.72
+3.03%
2,939,521
1.12
Nov 26, 2025
2.68
2.71
2.63
2.64
2.64
-0.38%
3,729,979
1.44
Nov 25, 2025
2.61
2.69
2.61
2.65
2.65
+1.92%
2,990,188
1.16
Nov 24, 2025
2.47
2.62
2.47
2.60
2.60
+7.44%
6,305,013
2.47
Nov 21, 2025
2.39
2.48
2.34
2.42
2.42
+1.68%
3,712,624
1.46
Nov 20, 2025
2.33
2.44
2.31
2.38
2.38
+3.03%
7,906,082
3.20
Nov 19, 2025
2.40
2.40
2.26
2.31
2.31
-4.55%
8,767,591
3.69
Rows: