Education
About Us
Working with TipRanks
Follow Us
Superloop Ltd. (AU:SLC)
ASX:SLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.56
2.60
2.54
2.56
2.56
0.00%
997,154
0.43
Dec 22, 2025
2.52
2.60
2.50
2.56
2.56
+1.59%
904,029
0.38
Dec 19, 2025
2.49
2.54
2.46
2.52
2.52
+1.20%
3,497,595
1.49
Dec 18, 2025
2.42
2.51
2.42
2.49
2.49
-0.40%
2,475,571
1.06
Dec 17, 2025
2.47
2.52
2.43
2.50
2.50
+0.40%
1,220,081
0.46
Dec 16, 2025
2.49
2.51
2.45
2.49
2.49
-1.58%
1,813,267
0.68
Dec 15, 2025
2.55
2.55
2.48
2.53
2.53
-1.56%
2,004,299
0.75
Dec 12, 2025
2.63
2.63
2.55
2.57
2.57
-0.77%
1,315,507
0.49
Dec 11, 2025
2.60
2.64
2.58
2.59
2.59
-1.15%
1,045,549
0.39
Dec 10, 2025
2.63
2.66
2.58
2.62
2.62
-0.38%
1,127,236
0.42
Dec 09, 2025
2.65
2.69
2.62
2.63
2.63
-1.87%
1,315,155
0.49
Dec 08, 2025
2.62
2.68
2.62
2.68
2.68
+1.90%
1,066,077
0.40
Dec 05, 2025
2.73
2.75
2.62
2.63
2.63
-3.31%
3,049,788
1.13
Dec 04, 2025
2.73
2.75
2.69
2.72
2.72
-1.09%
1,587,141
0.58
Dec 03, 2025
2.69
2.79
2.69
2.75
2.75
+2.61%
2,366,228
0.87
Dec 02, 2025
2.69
2.75
2.66
2.68
2.68
-0.74%
1,661,446
0.61
Dec 01, 2025
2.76
2.79
2.66
2.70
2.70
-3.91%
2,459,111
0.91
Nov 28, 2025
2.74
2.82
2.73
2.81
2.81
+3.31%
4,079,151
1.54
Nov 27, 2025
2.70
2.74
2.68
2.72
2.72
+3.03%
2,939,521
1.12
Nov 26, 2025
2.68
2.71
2.63
2.64
2.64
-0.38%
3,729,979
1.44
Nov 25, 2025
2.61
2.69
2.61
2.65
2.65
+1.92%
2,990,188
1.16
Nov 24, 2025
2.47
2.62
2.47
2.60
2.60
+7.44%
6,305,013
2.47
Nov 21, 2025
2.39
2.48
2.34
2.42
2.42
+1.68%
3,712,624
1.46
Nov 20, 2025
2.33
2.44
2.31
2.38
2.38
+3.03%
7,906,082
3.20
Nov 19, 2025
2.40
2.40
2.26
2.31
2.31
-4.55%
8,767,591
3.69
Nov 18, 2025
2.71
2.72
2.39
2.42
2.42
-11.68%
7,779,625
3.34
Nov 17, 2025
2.75
2.76
2.63
2.74
2.74
-1.08%
2,200,580
0.93
Nov 14, 2025
2.86
2.87
2.76
2.77
2.77
-5.14%
2,531,892
1.07
Nov 13, 2025
3.01
3.07
2.79
2.92
2.92
-5.50%
6,130,302
2.68
Nov 12, 2025
3.10
3.16
3.08
3.09
3.09
-0.32%
715,322
0.31
Nov 11, 2025
3.07
3.13
3.06
3.10
3.10
+2.65%
1,306,599
0.57
Nov 10, 2025
2.98
3.05
2.96
3.02
3.02
+1.34%
1,386,211
0.60
Nov 07, 2025
2.99
3.01
2.95
2.98
2.98
0.00%
939,742
0.41
Nov 06, 2025
3.00
3.04
2.93
2.98
2.98
-0.67%
1,177,470
0.51
Nov 05, 2025
3.06
3.06
2.93
3.00
3.00
-1.32%
1,571,041
0.69
Nov 04, 2025
3.09
3.11
3.03
3.04
3.04
-1.94%
682,515
0.30
Nov 03, 2025
3.12
3.14
3.10
3.10
3.10
-0.64%
441,342
0.19
Oct 31, 2025
3.11
3.16
3.10
3.12
3.12
+0.32%
1,383,148
0.60
Oct 30, 2025
3.10
3.14
3.06
3.11
3.11
-1.58%
1,180,812
0.52
Oct 29, 2025
3.14
3.21
3.13
3.16
3.16
+1.61%
1,004,803
0.44
Oct 28, 2025
3.15
3.16
3.08
3.11
3.11
-0.96%
1,554,206
0.67
Oct 27, 2025
3.22
3.22
3.13
3.14
3.14
-1.88%
1,917,190
0.83
Oct 24, 2025
3.29
3.29
3.19
3.20
3.20
-2.44%
773,895
0.34
Oct 23, 2025
3.15
3.31
3.15
3.28
3.28
+1.86%
876,846
0.38
Oct 22, 2025
3.22
3.24
3.16
3.22
3.22
-0.62%
1,672,374
0.73
Oct 21, 2025
3.28
3.33
3.20
3.24
3.24
-0.92%
2,857,228
1.27
Oct 20, 2025
3.23
3.27
3.22
3.27
3.27
+2.19%
574,058
0.25
Oct 17, 2025
3.18
3.23
3.13
3.20
3.20
-0.93%
1,038,788
0.46
Oct 16, 2025
3.18
3.24
3.11
3.23
3.23
+2.54%
1,704,089
0.76
Oct 15, 2025
3.10
3.19
3.08
3.15
3.15
+1.94%
1,699,560
0.76
Rows: