Superloop Ltd. (AU:SLC)
ASX:SLC
Want to see AU:SLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.54
3.54
3.46
3.51
3.51
-0.28%
926,302
0.53
May 21, 2026
3.51
3.54
3.48
3.52
3.52
+1.44%
940,205
0.54
May 20, 2026
3.55
3.62
3.46
3.47
3.47
-2.25%
931,523
0.52
May 19, 2026
3.58
3.60
3.52
3.55
3.55
+1.14%
1,036,067
0.56
May 18, 2026
3.50
3.51
3.45
3.51
3.51
+0.86%
770,799
0.39
May 15, 2026
3.51
3.58
3.46
3.48
3.48
-0.57%
1,438,990
0.74
May 14, 2026
3.48
3.52
3.43
3.50
3.50
+0.29%
886,072
0.45
May 13, 2026
3.50
3.50
3.41
3.49
3.49
-0.85%
600,963
0.31
May 12, 2026
3.45
3.55
3.39
3.52
3.52
+2.03%
1,077,020
0.55
May 11, 2026
3.44
3.50
3.41
3.45
3.45
-1.15%
1,785,917
0.88
May 08, 2026
3.42
3.49
3.42
3.49
3.49
+1.16%
808,594
0.40
May 07, 2026
3.42
3.49
3.40
3.45
3.45
-0.29%
803,706
0.39
May 06, 2026
3.47
3.49
3.42
3.46
3.46
+0.58%
1,490,860
0.72
May 05, 2026
3.45
3.47
3.40
3.44
3.44
-0.29%
1,118,754
0.54
May 04, 2026
3.40
3.48
3.38
3.45
3.45
+1.47%
1,092,108
0.53
May 01, 2026
3.40
3.43
3.34
3.40
3.40
+1.19%
708,746
0.34
Apr 30, 2026
3.34
3.37
3.30
3.36
3.36
+1.51%
1,003,316
0.47
Apr 29, 2026
3.35
3.40
3.29
3.31
3.31
-1.78%
1,166,224
0.55
Apr 28, 2026
3.34
3.40
3.31
3.37
3.37
+0.60%
1,435,572
0.68
Apr 27, 2026
3.39
3.42
3.34
3.35
3.35
-1.76%
654,104
0.31
Apr 24, 2026
3.42
3.45
3.37
3.41
3.41
+1.19%
1,006,316
0.47
Apr 23, 2026
3.35
3.40
3.30
3.37
3.37
+0.30%
1,645,923
0.78
Apr 22, 2026
3.31
3.38
3.29
3.36
3.36
+1.51%
1,501,707
0.71
Apr 21, 2026
3.37
3.40
3.31
3.31
3.31
-2.65%
1,165,558
0.55
Apr 20, 2026
3.40
3.44
3.33
3.40
3.40
0.00%
1,449,223
0.68
Apr 17, 2026
3.44
3.47
3.39
3.40
3.40
-0.87%
1,519,445
0.72
Apr 16, 2026
3.35
3.43
3.29
3.43
3.43
+3.94%
1,346,616
0.64
Apr 15, 2026
3.29
3.33
3.29
3.30
3.30
+1.23%
1,377,752
0.66
Apr 14, 2026
3.23
3.29
3.21
3.26
3.26
+0.93%
979,499
0.47
Apr 13, 2026
3.23
3.23
3.17
3.23
3.23
0.00%
990,307
0.47
Apr 10, 2026
3.20
3.26
3.20
3.23
3.23
-0.62%
1,240,993
0.59
Apr 09, 2026
3.21
3.25
3.17
3.25
3.25
+1.56%
1,327,707
0.63
Apr 08, 2026
3.22
3.27
3.19
3.20
3.20
+0.31%
1,997,719
0.96
Apr 07, 2026
3.23
3.29
3.16
3.19
3.19
+2.24%
2,159,918
1.05
Apr 06, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.24
3.08
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.21
3.24
3.08
3.12
3.12
-3.11%
1,541,682
0.73
Apr 01, 2026
3.25
3.30
3.22
3.22
3.22
-0.92%
1,492,786
0.71
Mar 31, 2026
3.20
3.29
3.17
3.25
3.25
+1.25%
1,881,552
0.91
Mar 30, 2026
3.12
3.22
3.06
3.21
3.21
-0.31%
2,306,333
1.13
Mar 27, 2026
3.27
3.27
3.17
3.22
3.22
-1.23%
1,997,296
0.99
Mar 26, 2026
3.32
3.36
3.23
3.26
3.26
-2.40%
2,548,439
1.28
Mar 25, 2026
3.25
3.36
3.21
3.34
3.34
+4.05%
2,918,581
1.50
Mar 24, 2026
3.20
3.25
3.11
3.21
3.21
+1.26%
2,041,900
1.06
Mar 23, 2026
3.08
3.19
3.04
3.17
3.17
-0.31%
1,922,901
1.01
Mar 20, 2026
3.16
3.20
3.10
3.18
3.18
+1.60%
5,948,651
3.27
Mar 19, 2026
3.13
3.21
3.13
3.13
3.13
-1.88%
3,001,246
1.68
Mar 18, 2026
3.14
3.21
3.10
3.19
3.19
+2.57%
2,599,500
1.45
Mar 17, 2026
3.14
3.16
3.07
3.11
3.11
+0.32%
1,675,609
0.93
Mar 16, 2026
3.05
3.16
3.04
3.10
3.10
+1.64%
2,165,465
1.21
Rows: