SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
5.00
5.25
4.74
5.17
5.17
+5.51%
363,480
1.27
Apr 10, 2026
4.74
4.99
4.61
4.90
4.90
+6.52%
231,401
0.79
Apr 09, 2026
4.84
4.84
4.55
4.60
4.60
+0.44%
281,691
0.97
Apr 08, 2026
4.46
4.72
4.25
4.58
4.58
+6.76%
142,742
0.49
Apr 07, 2026
4.22
4.49
4.20
4.29
4.29
+2.14%
448,524
1.58
Apr 06, 2026
4.20
4.25
4.09
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.25
4.09
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.25
4.25
4.09
4.20
4.20
-1.18%
226,854
0.78
Apr 01, 2026
3.97
4.25
3.97
4.25
4.25
+7.32%
209,812
0.72
Mar 31, 2026
3.90
4.01
3.89
3.96
3.96
+1.54%
144,909
0.50
Mar 30, 2026
3.89
3.93
3.80
3.90
3.90
0.00%
124,816
0.43
Mar 27, 2026
3.98
4.01
3.89
3.90
3.90
-4.41%
71,750
0.25
Mar 26, 2026
4.05
4.25
4.05
4.08
4.08
+0.74%
301,459
1.05
Mar 25, 2026
3.85
4.16
3.75
4.05
4.05
+5.19%
233,842
0.83
Mar 24, 2026
3.85
3.97
3.71
3.85
3.85
+0.52%
139,728
0.50
Mar 23, 2026
3.76
3.89
3.55
3.83
3.83
-1.54%
408,570
1.48
Mar 20, 2026
4.15
4.15
3.89
3.89
3.89
-5.58%
321,119
1.18
Mar 19, 2026
4.45
4.58
4.11
4.12
4.12
-10.43%
281,143
1.03
Mar 18, 2026
4.52
4.61
4.41
4.60
4.60
+3.60%
126,965
0.46
Mar 17, 2026
4.47
4.49
4.25
4.44
4.44
+3.74%
100,701
0.37
Mar 16, 2026
4.60
4.60
4.18
4.28
4.28
-5.93%
395,951
1.46
Mar 13, 2026
4.50
4.62
4.34
4.55
4.55
+0.22%
202,449
0.75
Mar 12, 2026
4.60
4.60
4.40
4.54
4.54
-1.94%
336,041
1.26
Mar 11, 2026
4.38
4.78
4.35
4.63
4.63
+5.95%
464,344
1.78
Mar 10, 2026
4.37
4.40
4.22
4.37
4.37
+4.05%
226,157
0.87
Mar 09, 2026
4.37
4.37
3.91
4.20
4.20
-4.33%
569,602
2.24
Mar 06, 2026
4.16
4.45
4.16
4.39
4.39
+5.78%
315,284
1.26
Mar 05, 2026
3.96
4.18
3.84
4.15
4.15
+4.67%
270,933
1.08
Mar 04, 2026
3.95
4.05
3.90
4.00
3.97
-2.89%
319,879
1.29
Mar 03, 2026
4.08
4.17
3.87
4.12
4.08
-2.39%
426,310
1.76
Mar 02, 2026
4.40
4.42
4.19
4.22
4.18
-4.95%
190,116
0.79
Feb 27, 2026
4.60
4.85
4.33
4.44
4.40
-2.85%
458,483
1.94
Feb 26, 2026
4.54
4.66
4.41
4.57
4.53
-0.64%
110,544
0.46
Feb 25, 2026
4.50
4.75
4.47
4.60
4.56
+2.45%
677,899
2.87
Feb 24, 2026
4.93
5.14
4.26
4.49
4.45
-3.03%
711,957
3.11
Feb 23, 2026
4.72
4.76
4.50
4.63
4.59
-1.69%
323,421
1.40
Feb 20, 2026
4.88
4.90
4.67
4.71
4.67
-3.49%
836,061
3.78
Feb 19, 2026
4.25
4.95
4.23
4.88
4.84
+14.84%
903,612
4.25
Feb 18, 2026
4.04
4.28
3.95
4.25
4.21
+8.14%
522,287
2.47
Feb 17, 2026
4.06
4.09
3.93
3.93
3.90
-4.16%
91,919
0.42
Feb 16, 2026
4.12
4.21
4.04
4.10
4.06
+0.49%
100,292
0.44
Feb 13, 2026
4.15
4.23
4.04
4.08
4.04
-3.76%
104,653
0.46
Feb 12, 2026
4.28
4.30
4.19
4.24
4.20
-0.94%
109,087
0.47
Feb 11, 2026
4.10
4.33
4.10
4.28
4.24
+2.14%
291,532
1.26
Feb 10, 2026
4.20
4.20
4.01
4.19
4.15
+1.22%
320,562
1.37
Feb 09, 2026
3.97
4.18
3.93
4.14
4.10
+5.61%
511,909
2.22
Feb 06, 2026
3.87
3.99
3.70
3.92
3.89
+2.34%
322,554
1.39
Feb 05, 2026
3.94
4.01
3.74
3.83
3.80
+8.49%
766,323
3.44
Feb 04, 2026
3.58
3.63
3.52
3.53
3.50
-2.21%
123,928
0.54
Feb 03, 2026
3.39
3.66
3.38
3.61
3.58
+6.81%
260,064
1.12
Rows: