Education
About Us
Working with TipRanks
Follow Us
SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.97
3.97
3.71
3.72
3.72
-5.10%
541,762
1.86
Jan 12, 2026
3.95
3.99
3.84
3.92
3.92
+1.55%
188,003
0.63
Jan 09, 2026
3.78
3.92
3.78
3.86
3.86
+3.21%
132,576
0.44
Jan 08, 2026
3.65
3.77
3.65
3.74
3.74
+0.27%
106,434
0.34
Jan 07, 2026
3.72
3.80
3.64
3.73
3.73
+0.27%
287,143
0.90
Jan 06, 2026
3.82
3.90
3.71
3.72
3.72
-3.13%
248,673
0.75
Jan 05, 2026
4.00
4.00
3.81
3.84
3.84
-2.78%
171,754
0.51
Jan 02, 2026
4.01
4.06
3.93
3.95
3.95
-1.99%
84,215
0.25
Dec 30, 2025
4.03
4.11
3.99
4.03
4.03
+1.26%
160,713
0.46
Dec 29, 2025
4.05
4.05
3.93
3.98
3.98
+1.27%
152,462
0.42
Dec 24, 2025
4.04
4.04
3.89
3.93
3.93
-2.24%
111,898
0.30
Dec 23, 2025
4.05
4.05
3.87
4.02
4.02
+0.75%
163,738
0.44
Dec 22, 2025
4.11
4.18
3.75
3.99
3.99
-2.68%
292,290
0.78
Dec 19, 2025
4.09
4.22
4.01
4.10
4.10
+2.50%
174,659
0.46
Dec 18, 2025
4.14
4.19
3.99
4.00
4.00
-2.68%
151,080
0.39
Dec 17, 2025
4.14
4.22
4.04
4.11
4.11
-0.72%
214,116
0.55
Dec 16, 2025
4.10
4.15
4.02
4.14
4.14
+0.98%
117,741
0.30
Dec 15, 2025
4.10
4.12
4.04
4.10
4.10
0.00%
49,943
0.13
Dec 12, 2025
4.06
4.17
4.02
4.10
4.10
+1.99%
104,115
0.25
Dec 11, 2025
4.00
4.08
3.95
4.02
4.02
+0.50%
109,563
0.26
Dec 10, 2025
4.07
4.20
3.87
4.00
4.00
-3.85%
269,098
0.65
Dec 09, 2025
4.20
4.26
4.07
4.16
4.16
-1.65%
147,472
0.36
Dec 08, 2025
4.29
4.33
4.20
4.23
4.23
-1.40%
239,259
0.57
Dec 05, 2025
4.10
4.30
4.10
4.29
4.29
+5.67%
190,717
0.45
Dec 04, 2025
4.15
4.18
4.05
4.06
4.06
-1.69%
64,411
0.15
Dec 03, 2025
4.25
4.25
4.11
4.13
4.13
-1.20%
115,965
0.27
Dec 02, 2025
4.16
4.30
4.10
4.18
4.18
-0.48%
152,472
0.36
Dec 01, 2025
4.19
4.30
4.13
4.20
4.20
+1.20%
314,463
0.74
Nov 28, 2025
4.37
4.37
4.14
4.15
4.15
-5.25%
407,993
0.96
Nov 27, 2025
4.13
4.39
4.12
4.38
4.38
+5.54%
297,199
0.70
Nov 26, 2025
4.08
4.15
3.92
4.15
4.15
+2.72%
393,882
0.94
Nov 25, 2025
3.90
4.10
3.87
4.04
4.04
+6.32%
241,454
0.57
Nov 24, 2025
3.53
3.89
3.52
3.80
3.80
+9.51%
383,211
0.78
Nov 21, 2025
3.47
3.61
3.44
3.47
3.47
0.00%
466,087
0.94
Nov 20, 2025
3.40
3.67
3.33
3.47
3.47
+4.83%
453,167
0.92
Nov 19, 2025
3.45
3.58
3.30
3.31
3.31
-2.36%
618,132
1.25
Nov 18, 2025
3.35
3.45
3.25
3.39
3.39
+4.31%
302,528
0.62
Nov 17, 2025
3.32
3.35
3.23
3.25
3.25
-0.91%
247,644
0.51
Nov 14, 2025
3.19
3.32
3.14
3.28
3.28
-0.30%
270,494
0.55
Nov 13, 2025
3.26
3.33
3.13
3.29
3.29
+1.54%
545,177
1.13
Nov 12, 2025
3.36
3.41
3.21
3.24
3.24
-2.99%
259,356
0.54
Nov 11, 2025
3.40
3.45
3.30
3.34
3.34
-2.05%
421,162
0.88
Nov 10, 2025
3.37
3.54
3.37
3.41
3.41
-1.16%
195,325
0.40
Nov 07, 2025
3.32
3.55
3.30
3.45
3.45
+3.29%
463,103
0.96
Nov 06, 2025
3.62
3.62
3.34
3.34
3.34
-8.24%
479,715
1.00
Nov 05, 2025
3.60
3.64
3.54
3.64
3.64
-0.27%
350,406
0.73
Nov 04, 2025
3.53
3.65
3.46
3.65
3.65
+2.82%
379,550
0.79
Nov 03, 2025
3.81
3.82
3.52
3.55
3.55
-6.58%
468,326
0.98
Oct 31, 2025
3.78
3.85
3.76
3.80
3.80
+0.80%
210,307
0.44
Oct 30, 2025
3.73
3.85
3.70
3.77
3.77
+0.80%
299,083
0.63
Rows: