Education
About Us
Working with TipRanks
Follow Us
SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.58
3.63
3.52
3.53
3.53
-2.22%
123,928
0.49
Feb 03, 2026
3.39
3.66
3.38
3.61
3.61
+6.80%
260,064
1.03
Feb 02, 2026
3.53
3.53
3.35
3.38
3.38
-4.25%
176,424
0.69
Jan 30, 2026
3.43
3.53
3.31
3.53
3.53
+3.22%
340,696
1.35
Jan 29, 2026
3.48
3.55
3.40
3.42
3.42
-3.39%
317,933
1.25
Jan 28, 2026
3.61
3.63
3.48
3.54
3.54
-2.21%
322,909
1.26
Jan 27, 2026
3.74
3.78
3.50
3.62
3.62
-4.23%
452,293
1.79
Jan 26, 2026
3.78
3.95
3.78
3.78
3.78
0.00%
0
0.00
Jan 23, 2026
3.87
3.95
3.78
3.78
3.78
-2.58%
125,111
0.48
Jan 22, 2026
3.81
3.91
3.75
3.88
3.88
+0.26%
119,654
0.46
Jan 21, 2026
3.80
3.87
3.71
3.87
3.87
+0.26%
108,805
0.41
Jan 20, 2026
3.82
3.92
3.73
3.86
3.86
+1.05%
255,352
0.93
Jan 19, 2026
4.15
4.15
3.82
3.82
3.82
-6.83%
167,041
0.60
Jan 16, 2026
3.98
4.24
3.98
4.10
4.10
+3.54%
312,856
1.12
Jan 15, 2026
3.99
4.05
3.89
3.96
3.96
+1.28%
143,838
0.51
Jan 14, 2026
3.71
3.97
3.71
3.91
3.91
+5.11%
151,092
0.52
Jan 13, 2026
3.97
3.97
3.71
3.72
3.72
-5.10%
541,762
1.86
Jan 12, 2026
3.95
3.99
3.84
3.92
3.92
+1.55%
188,003
0.63
Jan 09, 2026
3.78
3.92
3.78
3.86
3.86
+3.21%
132,576
0.44
Jan 08, 2026
3.65
3.77
3.65
3.74
3.74
+0.27%
106,434
0.34
Jan 07, 2026
3.72
3.80
3.64
3.73
3.73
+0.27%
287,143
0.90
Jan 06, 2026
3.82
3.90
3.71
3.72
3.72
-3.13%
248,673
0.75
Jan 05, 2026
4.00
4.00
3.81
3.84
3.84
-2.78%
171,754
0.51
Jan 02, 2026
4.01
4.06
3.93
3.95
3.95
-1.99%
84,215
0.25
Dec 30, 2025
4.03
4.11
3.99
4.03
4.03
+1.26%
160,713
0.46
Dec 29, 2025
4.05
4.05
3.93
3.98
3.98
+1.27%
152,462
0.42
Dec 24, 2025
4.04
4.04
3.89
3.93
3.93
-2.24%
111,898
0.30
Dec 23, 2025
4.05
4.05
3.87
4.02
4.02
+0.75%
163,738
0.44
Dec 22, 2025
4.11
4.18
3.75
3.99
3.99
-2.68%
292,290
0.78
Dec 19, 2025
4.09
4.22
4.01
4.10
4.10
+2.50%
174,659
0.46
Dec 18, 2025
4.14
4.19
3.99
4.00
4.00
-2.68%
151,080
0.39
Dec 17, 2025
4.14
4.22
4.04
4.11
4.11
-0.72%
214,116
0.55
Dec 16, 2025
4.10
4.15
4.02
4.14
4.14
+0.98%
117,741
0.30
Dec 15, 2025
4.10
4.12
4.04
4.10
4.10
0.00%
49,943
0.13
Dec 12, 2025
4.06
4.17
4.02
4.10
4.10
+1.99%
104,115
0.25
Dec 11, 2025
4.00
4.08
3.95
4.02
4.02
+0.50%
109,563
0.26
Dec 10, 2025
4.07
4.20
3.87
4.00
4.00
-3.85%
269,098
0.65
Dec 09, 2025
4.20
4.26
4.07
4.16
4.16
-1.65%
147,472
0.36
Dec 08, 2025
4.29
4.33
4.20
4.23
4.23
-1.40%
239,259
0.57
Dec 05, 2025
4.10
4.30
4.10
4.29
4.29
+5.67%
190,717
0.45
Dec 04, 2025
4.15
4.18
4.05
4.06
4.06
-1.69%
64,411
0.15
Dec 03, 2025
4.25
4.25
4.11
4.13
4.13
-1.20%
115,965
0.27
Dec 02, 2025
4.16
4.30
4.10
4.18
4.18
-0.48%
152,472
0.36
Dec 01, 2025
4.19
4.30
4.13
4.20
4.20
+1.20%
314,463
0.74
Nov 28, 2025
4.37
4.37
4.14
4.15
4.15
-5.25%
407,993
0.96
Nov 27, 2025
4.13
4.39
4.12
4.38
4.38
+5.54%
297,199
0.70
Nov 26, 2025
4.08
4.15
3.92
4.15
4.15
+2.72%
393,882
0.94
Nov 25, 2025
3.90
4.10
3.87
4.04
4.04
+6.32%
241,454
0.57
Nov 24, 2025
3.53
3.89
3.52
3.80
3.80
+9.51%
383,211
0.78
Nov 21, 2025
3.47
3.61
3.44
3.47
3.47
0.00%
466,087
0.94
Rows: