Education
About Us
Working with TipRanks
Follow Us
SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.11
4.18
3.75
3.99
3.99
-2.68%
292,290
0.78
Dec 19, 2025
4.09
4.22
4.01
4.10
4.10
+2.50%
174,659
0.46
Dec 18, 2025
4.14
4.19
3.99
4.00
4.00
-2.68%
151,080
0.39
Dec 17, 2025
4.14
4.22
4.04
4.11
4.11
-0.72%
214,116
0.55
Dec 16, 2025
4.10
4.15
4.02
4.14
4.14
+0.98%
117,741
0.30
Dec 15, 2025
4.10
4.12
4.04
4.10
4.10
0.00%
49,943
0.13
Dec 12, 2025
4.06
4.17
4.02
4.10
4.10
+1.99%
104,115
0.25
Dec 11, 2025
4.00
4.08
3.95
4.02
4.02
+0.50%
109,563
0.26
Dec 10, 2025
4.07
4.20
3.87
4.00
4.00
-3.85%
269,098
0.65
Dec 09, 2025
4.20
4.26
4.07
4.16
4.16
-1.65%
147,472
0.36
Dec 08, 2025
4.29
4.33
4.20
4.23
4.23
-1.40%
239,259
0.57
Dec 05, 2025
4.10
4.30
4.10
4.29
4.29
+5.67%
190,717
0.45
Dec 04, 2025
4.15
4.18
4.05
4.06
4.06
-1.69%
64,411
0.15
Dec 03, 2025
4.25
4.25
4.11
4.13
4.13
-1.20%
115,965
0.27
Dec 02, 2025
4.16
4.30
4.10
4.18
4.18
-0.48%
152,472
0.36
Dec 01, 2025
4.19
4.30
4.13
4.20
4.20
+1.20%
314,463
0.74
Nov 28, 2025
4.37
4.37
4.14
4.15
4.15
-5.25%
407,993
0.96
Nov 27, 2025
4.13
4.39
4.12
4.38
4.38
+5.54%
297,199
0.70
Nov 26, 2025
4.08
4.15
3.92
4.15
4.15
+2.72%
393,882
0.94
Nov 25, 2025
3.90
4.10
3.87
4.04
4.04
+6.32%
241,454
0.57
Nov 24, 2025
3.53
3.89
3.52
3.80
3.80
+9.51%
383,211
0.78
Nov 21, 2025
3.47
3.61
3.44
3.47
3.47
0.00%
466,087
0.94
Nov 20, 2025
3.40
3.67
3.33
3.47
3.47
+4.83%
453,167
0.92
Nov 19, 2025
3.45
3.58
3.30
3.31
3.31
-2.36%
618,132
1.25
Nov 18, 2025
3.35
3.45
3.25
3.39
3.39
+4.31%
302,528
0.62
Nov 17, 2025
3.32
3.35
3.23
3.25
3.25
-0.91%
247,644
0.51
Nov 14, 2025
3.19
3.32
3.14
3.28
3.28
-0.30%
270,494
0.55
Nov 13, 2025
3.26
3.33
3.13
3.29
3.29
+1.54%
545,177
1.13
Nov 12, 2025
3.36
3.41
3.21
3.24
3.24
-2.99%
259,356
0.54
Nov 11, 2025
3.40
3.45
3.30
3.34
3.34
-2.05%
421,162
0.88
Nov 10, 2025
3.37
3.54
3.37
3.41
3.41
-1.16%
195,325
0.40
Nov 07, 2025
3.32
3.55
3.30
3.45
3.45
+3.29%
463,103
0.96
Nov 06, 2025
3.62
3.62
3.34
3.34
3.34
-8.24%
479,715
1.00
Nov 05, 2025
3.60
3.64
3.54
3.64
3.64
-0.27%
350,406
0.73
Nov 04, 2025
3.53
3.65
3.46
3.65
3.65
+2.82%
379,550
0.79
Nov 03, 2025
3.81
3.82
3.52
3.55
3.55
-6.58%
468,326
0.98
Oct 31, 2025
3.78
3.85
3.76
3.80
3.80
+0.80%
210,307
0.44
Oct 30, 2025
3.73
3.85
3.70
3.77
3.77
+0.80%
299,083
0.63
Oct 29, 2025
3.80
3.85
3.72
3.74
3.74
-1.58%
245,107
0.51
Oct 28, 2025
4.01
4.01
3.72
3.80
3.80
-6.40%
406,244
0.85
Oct 27, 2025
3.95
4.09
3.82
4.06
4.06
+3.05%
481,681
1.02
Oct 24, 2025
4.09
4.12
3.93
3.94
3.94
-3.67%
163,374
0.34
Oct 23, 2025
3.99
4.09
3.96
4.09
4.09
+2.25%
270,687
0.56
Oct 22, 2025
3.99
4.09
3.94
4.00
4.00
0.00%
408,118
0.85
Oct 21, 2025
4.00
4.07
3.96
4.00
4.00
+0.50%
214,228
0.45
Oct 20, 2025
3.92
4.02
3.86
3.98
3.98
+1.53%
388,688
0.81
Oct 17, 2025
4.20
4.22
3.92
3.92
3.92
-6.67%
680,607
1.44
Oct 16, 2025
4.14
4.27
4.14
4.20
4.20
+1.69%
398,901
0.85
Oct 15, 2025
4.33
4.34
4.11
4.13
4.13
-4.40%
499,417
1.07
Oct 14, 2025
4.25
4.32
4.25
4.32
4.32
+2.61%
251,031
0.54
Rows: