Education
About Us
Working with TipRanks
Follow Us
SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.15
4.15
3.89
3.89
3.89
-5.58%
321,119
1.18
Mar 19, 2026
4.45
4.58
4.11
4.12
4.12
-10.43%
281,143
1.03
Mar 18, 2026
4.52
4.61
4.41
4.60
4.60
+3.60%
126,965
0.46
Mar 17, 2026
4.47
4.49
4.25
4.44
4.44
+3.74%
100,701
0.37
Mar 16, 2026
4.60
4.60
4.18
4.28
4.28
-5.93%
395,951
1.46
Mar 13, 2026
4.50
4.62
4.34
4.55
4.55
+0.22%
202,449
0.75
Mar 12, 2026
4.60
4.60
4.40
4.54
4.54
-1.94%
336,041
1.26
Mar 11, 2026
4.38
4.78
4.35
4.63
4.63
+5.95%
464,344
1.78
Mar 10, 2026
4.37
4.40
4.22
4.37
4.37
+4.05%
226,157
0.87
Mar 09, 2026
4.37
4.37
3.91
4.20
4.20
-4.33%
569,602
2.24
Mar 06, 2026
4.16
4.45
4.16
4.39
4.39
+5.78%
315,284
1.26
Mar 05, 2026
3.96
4.18
3.84
4.15
4.15
+4.67%
270,933
1.08
Mar 04, 2026
3.95
4.05
3.90
4.00
3.97
-2.89%
319,879
1.29
Mar 03, 2026
4.08
4.17
3.87
4.12
4.08
-2.39%
426,310
1.76
Mar 02, 2026
4.40
4.42
4.19
4.22
4.18
-4.95%
190,116
0.79
Feb 27, 2026
4.60
4.85
4.33
4.44
4.40
-2.85%
458,483
1.94
Feb 26, 2026
4.54
4.66
4.41
4.57
4.53
-0.64%
110,544
0.46
Feb 25, 2026
4.50
4.75
4.47
4.60
4.56
+2.45%
677,899
2.87
Feb 24, 2026
4.93
5.14
4.26
4.49
4.45
-3.03%
711,957
3.11
Feb 23, 2026
4.72
4.76
4.50
4.63
4.59
-1.69%
323,421
1.40
Feb 20, 2026
4.88
4.90
4.67
4.71
4.67
-3.49%
836,061
3.78
Feb 19, 2026
4.25
4.95
4.23
4.88
4.84
+14.84%
903,612
4.25
Feb 18, 2026
4.04
4.28
3.95
4.25
4.21
+8.14%
522,287
2.47
Feb 17, 2026
4.06
4.09
3.93
3.93
3.90
-4.16%
91,919
0.42
Feb 16, 2026
4.12
4.21
4.04
4.10
4.06
+0.49%
100,292
0.44
Feb 13, 2026
4.15
4.23
4.04
4.08
4.04
-3.76%
104,653
0.46
Feb 12, 2026
4.28
4.30
4.19
4.24
4.20
-0.94%
109,087
0.47
Feb 11, 2026
4.10
4.33
4.10
4.28
4.24
+2.14%
291,532
1.26
Feb 10, 2026
4.20
4.20
4.01
4.19
4.15
+1.22%
320,562
1.37
Feb 09, 2026
3.97
4.18
3.93
4.14
4.10
+5.61%
511,909
2.22
Feb 06, 2026
3.87
3.99
3.70
3.92
3.89
+2.34%
322,554
1.39
Feb 05, 2026
3.94
4.01
3.74
3.83
3.80
+8.49%
766,323
3.44
Feb 04, 2026
3.58
3.63
3.52
3.53
3.50
-2.21%
123,928
0.54
Feb 03, 2026
3.39
3.66
3.38
3.61
3.58
+6.81%
260,064
1.12
Feb 02, 2026
3.53
3.53
3.35
3.38
3.35
-4.26%
176,424
0.75
Jan 30, 2026
3.43
3.53
3.31
3.53
3.50
+3.22%
340,696
1.45
Jan 29, 2026
3.48
3.55
3.40
3.42
3.39
-3.39%
317,933
1.34
Jan 28, 2026
3.61
3.63
3.48
3.54
3.51
-2.20%
322,909
1.37
Jan 27, 2026
3.74
3.78
3.50
3.62
3.59
-4.22%
452,293
1.94
Jan 26, 2026
3.78
3.95
3.78
3.78
3.75
0.00%
0
0.00
Jan 23, 2026
3.87
3.95
3.78
3.78
3.75
-2.60%
125,111
0.52
Jan 22, 2026
3.81
3.91
3.75
3.88
3.85
+0.26%
119,654
0.48
Jan 21, 2026
3.80
3.87
3.71
3.87
3.84
+0.26%
108,805
0.44
Jan 20, 2026
3.82
3.92
3.73
3.86
3.83
+1.06%
255,352
1.03
Jan 19, 2026
4.15
4.15
3.82
3.82
3.79
-6.84%
167,041
0.66
Jan 16, 2026
3.98
4.24
3.98
4.10
4.06
+3.54%
312,856
1.25
Jan 15, 2026
3.99
4.05
3.89
3.96
3.93
+1.29%
143,838
0.57
Jan 14, 2026
3.71
3.97
3.71
3.91
3.88
+5.10%
151,092
0.57
Jan 13, 2026
3.97
3.97
3.71
3.72
3.69
-5.10%
541,762
2.08
Jan 12, 2026
3.95
3.99
3.84
3.92
3.89
+1.54%
188,003
0.71
Rows: