SKS Technologies Group Limited (AU:SKS)
ASX:SKS
Want to see AU:SKS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
8.25
8.28
7.73
7.81
7.81
-5.90%
715,349
1.77
May 15, 2026
8.50
8.83
8.27
8.30
8.30
-1.54%
309,972
0.77
May 14, 2026
8.79
8.79
8.15
8.43
8.43
-3.99%
348,776
0.88
May 13, 2026
8.36
8.85
8.35
8.78
8.78
+5.53%
924,672
2.41
May 12, 2026
8.45
8.61
8.20
8.32
8.32
-0.24%
852,613
2.29
May 11, 2026
8.27
8.58
8.08
8.34
8.34
+3.73%
969,488
2.68
May 08, 2026
7.60
8.20
7.60
8.04
8.04
+6.49%
1,077,164
3.08
May 07, 2026
7.60
7.69
7.40
7.55
7.55
+1.21%
301,774
0.86
May 06, 2026
7.44
7.89
7.39
7.46
7.46
+1.36%
610,594
1.75
May 05, 2026
6.90
7.43
6.78
7.36
7.36
+6.20%
659,774
1.89
May 04, 2026
6.41
6.96
6.27
6.93
6.93
+7.44%
336,782
0.97
May 01, 2026
6.72
6.83
6.35
6.45
6.45
-3.44%
212,280
0.61
Apr 30, 2026
6.55
6.85
6.39
6.68
6.68
+1.98%
183,509
0.53
Apr 29, 2026
6.77
6.84
6.44
6.55
6.55
-4.38%
257,507
0.74
Apr 28, 2026
7.14
7.30
6.85
6.85
6.85
-3.25%
306,585
0.88
Apr 27, 2026
6.90
7.11
6.77
7.08
7.08
+2.61%
335,326
0.96
Apr 24, 2026
6.68
6.92
6.66
6.90
6.90
+2.99%
301,224
0.86
Apr 23, 2026
6.74
6.83
6.55
6.70
6.70
+1.67%
361,999
1.05
Apr 22, 2026
6.30
6.92
6.20
6.59
6.59
+2.81%
295,401
0.86
Apr 21, 2026
6.69
6.69
6.33
6.41
6.41
-3.90%
526,547
1.57
Apr 20, 2026
5.82
6.68
5.75
6.67
6.67
+17.64%
955,365
2.96
Apr 17, 2026
5.68
5.82
5.21
5.67
5.67
-0.18%
1,847,110
6.21
Apr 16, 2026
5.50
5.77
5.46
5.68
5.68
+3.84%
376,498
1.28
Apr 15, 2026
5.32
5.50
5.32
5.47
5.47
+3.21%
300,438
1.02
Apr 14, 2026
5.25
5.35
5.08
5.30
5.30
+2.51%
413,817
1.43
Apr 13, 2026
5.00
5.25
4.74
5.17
5.17
+5.51%
363,480
1.27
Apr 10, 2026
4.74
4.99
4.61
4.90
4.90
+6.52%
231,401
0.79
Apr 09, 2026
4.84
4.84
4.55
4.60
4.60
+0.44%
281,691
0.97
Apr 08, 2026
4.46
4.72
4.25
4.58
4.58
+6.76%
142,742
0.49
Apr 07, 2026
4.22
4.49
4.20
4.29
4.29
+2.14%
448,524
1.58
Apr 06, 2026
4.20
4.25
4.09
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.20
4.25
4.09
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.25
4.25
4.09
4.20
4.20
-1.18%
226,854
0.78
Apr 01, 2026
3.97
4.25
3.97
4.25
4.25
+7.32%
209,812
0.72
Mar 31, 2026
3.90
4.01
3.89
3.96
3.96
+1.54%
144,909
0.50
Mar 30, 2026
3.89
3.93
3.80
3.90
3.90
0.00%
124,816
0.43
Mar 27, 2026
3.98
4.01
3.89
3.90
3.90
-4.41%
71,750
0.25
Mar 26, 2026
4.05
4.25
4.05
4.08
4.08
+0.74%
301,459
1.05
Mar 25, 2026
3.85
4.16
3.75
4.05
4.05
+5.19%
233,842
0.83
Mar 24, 2026
3.85
3.97
3.71
3.85
3.85
+0.52%
139,728
0.50
Mar 23, 2026
3.76
3.89
3.55
3.83
3.83
-1.54%
408,570
1.48
Mar 20, 2026
4.15
4.15
3.89
3.89
3.89
-5.58%
321,119
1.18
Mar 19, 2026
4.45
4.58
4.11
4.12
4.12
-10.43%
281,143
1.03
Mar 18, 2026
4.52
4.61
4.41
4.60
4.60
+3.60%
126,965
0.46
Mar 17, 2026
4.47
4.49
4.25
4.44
4.44
+3.74%
100,701
0.37
Mar 16, 2026
4.60
4.60
4.18
4.28
4.28
-5.93%
395,951
1.46
Mar 13, 2026
4.50
4.62
4.34
4.55
4.55
+0.22%
202,449
0.75
Mar 12, 2026
4.60
4.60
4.40
4.54
4.54
-1.94%
336,041
1.26
Mar 11, 2026
4.38
4.78
4.35
4.63
4.63
+5.95%
464,344
1.78
Mar 10, 2026
4.37
4.40
4.22
4.37
4.37
+4.05%
226,157
0.87
Rows: