tiprankstipranks
Stakk Ltd (AU:SKK)
ASX:SKK
Australian Market
SKK
Stakk
RESEARCH TOOLSreports
Want to see AU:SKK full AI Analyst Report?

Stakk (SKK) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,976,307
0.68
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,916,240
2.44
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
9,662,803
1.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
14,335,790
1.50
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,289,461
0.24
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
4,806,953
0.50
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,886,663
0.61
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
13,831,660
1.46
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
35,967,800
4.01
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,529,000
0.17
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,256,804
0.90
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,336,218
0.46
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
12,384,490
1.33
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,569,256
0.17
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,211,250
1.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
9,229,765
0.98
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,256,830
1.10
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,132,343
0.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,313,978
0.63
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,262,764
0.33
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,768,547
0.28
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,768,515
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,950,013
0.50
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,678,434
0.88
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
60,035,750
6.76
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
13,577,690
1.49
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,307,390
0.25
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,764,873
0.74
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,642,501
0.29
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,207,668
0.35
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,130,276
0.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,072,092
0.21
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,832,402
0.28
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
15,273,050
1.52
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,220,481
0.81
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,619,950
0.26
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,310,829
0.31
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,914,450
1.90
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
26,429,900
2.57
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
16,319,910
1.60
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,484,145
0.63
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,127,410
0.40
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
15,240,230
1.44
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
3,800,834
0.35
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,303,377
0.20
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,923,393
0.49
Rows:
50