SKYCITY Entertainment Group Limited (AU:SKC)
ASX:SKC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.59
0.59
0.57
0.58
0.58
+0.87%
57,915
0.29
Apr 09, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
73,992
0.37
Apr 08, 2026
0.57
0.60
0.57
0.58
0.58
+3.57%
158,342
0.78
Apr 07, 2026
0.59
0.60
0.56
0.56
0.56
-3.45%
156,476
0.78
Apr 06, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
68,663
0.33
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
86,380
0.41
Mar 31, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
154,940
0.75
Mar 30, 2026
0.61
0.61
0.58
0.59
0.59
-4.10%
214,595
1.05
Mar 27, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
41,390
0.20
Mar 26, 2026
0.63
0.64
0.62
0.62
0.62
-3.15%
78,576
0.38
Mar 25, 2026
0.62
0.64
0.61
0.64
0.64
+3.25%
48,220
0.23
Mar 24, 2026
0.61
0.62
0.60
0.62
0.62
+0.82%
134,145
0.66
Mar 23, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
189,371
0.94
Mar 20, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
307,013
1.55
Mar 19, 2026
0.63
0.64
0.63
0.63
0.63
-2.33%
252,063
1.29
Mar 18, 2026
0.64
0.65
0.63
0.65
0.65
+2.38%
57,325
0.29
Mar 17, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
178,228
0.87
Mar 16, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
203,183
0.97
Mar 13, 2026
0.64
0.67
0.63
0.66
0.66
+3.13%
87,422
0.41
Mar 12, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
114,995
0.54
Mar 11, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
93,645
0.44
Mar 10, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
75,802
0.36
Mar 09, 2026
0.69
0.70
0.68
0.68
0.68
-2.17%
112,022
0.53
Mar 06, 2026
0.71
0.71
0.69
0.69
0.69
-4.17%
99,421
0.47
Mar 05, 2026
0.69
0.72
0.69
0.72
0.72
+5.11%
27,103
0.13
Mar 04, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
198,198
0.93
Mar 03, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
37,684
0.18
Mar 02, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
71,637
0.33
Feb 27, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
81,262
0.37
Feb 26, 2026
0.70
0.71
0.69
0.71
0.71
+5.97%
82,560
0.38
Feb 25, 2026
0.70
0.71
0.67
0.67
0.67
-4.96%
41,755
0.19
Feb 24, 2026
0.70
0.71
0.68
0.71
0.71
+0.71%
72,629
0.33
Feb 23, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
196,245
0.88
Feb 20, 2026
0.70
0.70
0.67
0.70
0.70
-1.41%
190,897
0.84
Feb 19, 2026
0.73
0.73
0.70
0.71
0.71
-5.33%
189,838
0.83
Feb 18, 2026
0.74
0.75
0.73
0.75
0.75
+3.45%
442,677
1.96
Feb 17, 2026
0.74
0.74
0.72
0.73
0.73
+0.69%
366,665
1.65
Feb 16, 2026
0.73
0.75
0.72
0.72
0.72
-2.70%
167,262
0.75
Feb 13, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
209,039
0.93
Feb 12, 2026
0.77
0.77
0.74
0.74
0.74
-3.27%
388,318
1.75
Feb 11, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
49,759
0.19
Feb 10, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
17,839
0.07
Feb 09, 2026
0.76
0.79
0.75
0.76
0.76
0.00%
559,031
2.09
Feb 06, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
48,042
0.18
Feb 05, 2026
0.79
0.79
0.76
0.78
0.78
+1.97%
608,869
2.34
Feb 04, 2026
0.77
0.78
0.75
0.76
0.76
-1.30%
138,170
0.52
Feb 03, 2026
0.80
0.80
0.76
0.77
0.77
-3.14%
397,313
1.50
Feb 02, 2026
0.80
0.81
0.78
0.80
0.80
-1.24%
918,386
3.39
Rows: