Education
About Us
Working with TipRanks
Follow Us
Sigma Healthcare Ltd (AU:SIG)
ASX:SIG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.10
3.11
3.05
3.09
3.09
0.00%
11,121,180
0.78
Jan 29, 2026
3.09
3.10
3.03
3.09
3.09
0.00%
15,771,780
1.10
Jan 28, 2026
3.10
3.12
3.07
3.09
3.09
0.00%
10,987,170
0.77
Jan 27, 2026
3.06
3.12
3.05
3.09
3.09
+0.98%
12,242,580
0.86
Jan 26, 2026
3.06
3.07
2.99
3.06
3.06
0.00%
0
0.00
Jan 23, 2026
2.99
3.07
2.99
3.06
3.06
+1.32%
12,117,950
0.83
Jan 22, 2026
2.90
3.05
2.90
3.02
3.02
+3.42%
14,570,940
1.01
Jan 21, 2026
2.90
2.92
2.88
2.92
2.92
0.00%
8,815,213
0.61
Jan 20, 2026
2.87
2.96
2.86
2.92
2.92
+1.74%
53,761,648
3.85
Jan 19, 2026
2.89
2.90
2.86
2.87
2.87
-1.03%
3,434,215
0.24
Jan 16, 2026
2.86
2.92
2.86
2.90
2.90
+1.40%
5,558,241
0.38
Jan 15, 2026
2.87
2.87
2.84
2.86
2.86
+0.35%
6,292,865
0.43
Jan 14, 2026
2.88
2.90
2.85
2.85
2.85
-1.72%
8,541,374
0.58
Jan 13, 2026
2.92
2.94
2.89
2.90
2.90
-0.68%
5,018,451
0.34
Jan 12, 2026
2.89
2.92
2.87
2.92
2.92
+1.04%
8,962,925
0.59
Jan 09, 2026
2.90
2.91
2.88
2.89
2.89
+0.35%
6,468,939
0.42
Jan 08, 2026
2.90
2.91
2.85
2.88
2.88
+0.70%
7,435,624
0.49
Jan 07, 2026
2.83
2.88
2.83
2.86
2.86
+1.06%
8,352,951
0.55
Jan 06, 2026
2.92
2.93
2.82
2.83
2.83
-3.08%
14,555,700
0.95
Jan 05, 2026
2.94
2.95
2.91
2.92
2.92
-0.68%
5,834,687
0.38
Jan 02, 2026
2.94
2.96
2.92
2.94
2.94
0.00%
3,411,839
0.22
Jan 01, 2026
2.94
2.98
2.93
2.94
2.94
0.00%
0
0.00
Dec 31, 2025
2.95
2.98
2.93
2.94
2.94
-1.01%
6,978,731
0.43
Dec 30, 2025
2.98
2.99
2.96
2.97
2.97
+0.34%
3,529,742
0.21
Dec 29, 2025
2.98
2.99
2.95
2.96
2.96
-0.67%
3,826,152
0.23
Dec 26, 2025
2.98
2.98
2.95
2.98
2.98
0.00%
0
0.00
Dec 25, 2025
2.98
2.98
2.95
2.98
2.98
0.00%
0
0.00
Dec 24, 2025
2.96
2.98
2.95
2.98
2.98
+0.34%
4,129,282
0.24
Dec 23, 2025
2.94
2.97
2.92
2.97
2.97
+0.68%
6,651,432
0.39
Dec 22, 2025
3.00
3.03
2.94
2.95
2.95
-1.67%
8,599,402
0.48
Dec 19, 2025
2.97
3.02
2.95
3.00
3.00
+3.45%
26,453,980
1.50
Dec 18, 2025
2.91
2.93
2.89
2.90
2.90
-1.36%
13,663,010
0.77
Dec 17, 2025
2.98
2.98
2.94
2.94
2.94
-0.68%
11,713,130
0.60
Dec 16, 2025
2.90
2.99
2.90
2.96
2.96
+1.72%
15,863,790
0.82
Dec 15, 2025
2.91
2.93
2.90
2.91
2.91
-0.34%
6,604,469
0.34
Dec 12, 2025
2.89
2.93
2.87
2.92
2.92
+1.39%
12,076,070
0.62
Dec 11, 2025
2.82
2.91
2.80
2.88
2.88
+1.41%
15,536,180
0.80
Dec 10, 2025
2.82
2.86
2.82
2.84
2.84
-0.35%
8,617,028
0.44
Dec 09, 2025
2.81
2.86
2.79
2.85
2.85
+2.15%
11,829,050
0.58
Dec 08, 2025
2.84
2.84
2.79
2.79
2.79
-2.11%
9,122,467
0.45
Dec 05, 2025
2.78
2.86
2.75
2.85
2.85
+3.26%
13,640,910
0.67
Dec 04, 2025
2.82
2.82
2.75
2.76
2.76
-1.43%
17,646,551
0.87
Dec 03, 2025
2.81
2.85
2.80
2.80
2.80
-1.41%
15,558,460
0.77
Dec 02, 2025
2.83
2.85
2.80
2.84
2.84
0.00%
13,085,530
0.64
Dec 01, 2025
2.90
2.90
2.81
2.84
2.84
-1.39%
21,417,109
1.06
Nov 28, 2025
2.89
2.89
2.87
2.88
2.88
-0.35%
10,227,220
0.50
Nov 27, 2025
2.92
2.95
2.87
2.89
2.89
-1.03%
27,677,131
1.36
Nov 26, 2025
2.96
2.97
2.92
2.92
2.92
+0.34%
18,202,561
0.81
Nov 25, 2025
2.97
2.97
2.91
2.91
2.91
-0.68%
15,475,630
0.61
Nov 24, 2025
2.97
2.99
2.93
2.93
2.93
-0.68%
91,686,445
3.65
Rows: