Education
About Us
Working with TipRanks
Follow Us
Sigma Healthcare Ltd (AU:SIG)
ASX:SIG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.63
2.68
2.62
2.66
2.66
-0.75%
19,515,289
1.34
Mar 18, 2026
2.66
2.72
2.66
2.68
2.68
+0.75%
15,977,860
1.09
Mar 17, 2026
2.66
2.70
2.64
2.66
2.66
-1.12%
10,862,260
0.74
Mar 16, 2026
2.64
2.71
2.61
2.69
2.69
+1.89%
18,907,279
1.29
Mar 13, 2026
2.67
2.67
2.62
2.64
2.64
-1.12%
14,770,020
1.01
Mar 12, 2026
2.71
2.74
2.64
2.67
2.67
-1.84%
22,709,279
1.58
Mar 11, 2026
2.74
2.75
2.69
2.72
2.72
-1.09%
11,675,030
0.81
Mar 10, 2026
2.75
2.77
2.72
2.75
2.75
+1.48%
11,963,500
0.83
Mar 09, 2026
2.80
2.85
2.70
2.71
2.71
-4.91%
26,723,131
1.89
Mar 06, 2026
2.79
2.90
2.78
2.85
2.85
+1.79%
22,326,100
1.60
Mar 05, 2026
2.75
2.82
2.73
2.80
2.80
+1.45%
21,137,340
1.53
Mar 04, 2026
2.71
2.78
2.71
2.76
2.76
+1.85%
19,358,250
1.41
Mar 03, 2026
2.75
2.78
2.70
2.73
2.71
-0.70%
18,087,560
1.32
Mar 02, 2026
2.80
2.84
2.72
2.75
2.73
-3.19%
15,388,590
1.12
Feb 27, 2026
2.94
2.95
2.81
2.84
2.82
-3.39%
42,750,590
3.23
Feb 26, 2026
3.15
3.20
2.93
2.94
2.92
-1.68%
47,780,840
3.73
Feb 25, 2026
2.99
3.03
2.98
2.99
2.97
-0.34%
14,882,930
1.17
Feb 24, 2026
2.98
3.03
2.96
3.00
2.98
+1.02%
12,886,490
0.99
Feb 23, 2026
2.95
2.98
2.93
2.97
2.95
+1.03%
11,080,410
0.85
Feb 20, 2026
2.98
3.04
2.94
2.94
2.92
-1.35%
10,640,240
0.81
Feb 19, 2026
2.99
3.00
2.95
2.98
2.96
-0.34%
8,813,661
0.61
Feb 18, 2026
3.02
3.06
2.98
2.99
2.97
-0.97%
7,767,770
0.53
Feb 17, 2026
3.03
3.04
2.99
3.02
3.00
+0.33%
8,938,542
0.61
Feb 16, 2026
3.03
3.05
3.00
3.01
2.99
-0.67%
10,868,700
0.74
Feb 13, 2026
3.06
3.07
3.01
3.03
3.01
-0.66%
15,581,660
1.04
Feb 12, 2026
3.09
3.10
3.03
3.05
3.03
-1.62%
20,094,390
1.35
Feb 11, 2026
3.11
3.12
3.05
3.10
3.08
+0.33%
14,691,980
0.99
Feb 10, 2026
3.10
3.13
3.08
3.09
3.07
-0.97%
11,101,670
0.73
Feb 09, 2026
3.13
3.15
3.09
3.12
3.10
-0.32%
31,205,580
1.97
Feb 06, 2026
3.15
3.16
3.08
3.13
3.11
-0.92%
45,118,850
2.94
Feb 05, 2026
3.17
3.19
3.13
3.16
3.14
0.00%
20,117,220
1.32
Feb 04, 2026
3.12
3.16
3.11
3.16
3.14
+0.64%
27,022,290
1.81
Feb 03, 2026
3.09
3.15
3.08
3.14
3.12
+1.60%
24,733,530
1.67
Feb 02, 2026
3.11
3.12
3.08
3.09
3.07
0.00%
42,011,780
2.92
Jan 30, 2026
3.10
3.11
3.05
3.09
3.07
0.00%
11,121,180
0.78
Jan 29, 2026
3.09
3.10
3.03
3.09
3.07
0.00%
15,771,780
1.10
Jan 28, 2026
3.10
3.12
3.07
3.09
3.07
0.00%
10,987,170
0.77
Jan 27, 2026
3.06
3.12
3.05
3.09
3.07
+0.99%
12,242,580
0.86
Jan 26, 2026
3.06
3.07
2.99
3.06
3.04
0.00%
0
0.00
Jan 23, 2026
2.99
3.07
2.99
3.06
3.04
+1.33%
12,117,950
0.83
Jan 22, 2026
2.90
3.05
2.90
3.02
3.00
+3.42%
14,570,940
1.01
Jan 21, 2026
2.90
2.92
2.88
2.92
2.90
0.00%
8,815,213
0.61
Jan 20, 2026
2.87
2.96
2.86
2.92
2.90
+1.76%
53,761,650
3.85
Jan 19, 2026
2.89
2.90
2.86
2.87
2.85
-1.04%
3,434,215
0.24
Jan 16, 2026
2.86
2.92
2.86
2.90
2.88
+1.37%
5,558,241
0.38
Jan 15, 2026
2.87
2.87
2.84
2.86
2.84
+0.35%
6,292,865
0.43
Jan 14, 2026
2.88
2.90
2.85
2.85
2.83
-1.70%
8,541,374
0.58
Jan 13, 2026
2.92
2.94
2.89
2.90
2.88
-0.69%
5,018,451
0.34
Jan 12, 2026
2.89
2.92
2.87
2.92
2.90
+1.05%
8,962,925
0.59
Jan 09, 2026
2.90
2.91
2.88
2.89
2.87
+0.35%
6,468,939
0.42
Rows: