Education
About Us
Working with TipRanks
Follow Us
Sigma Healthcare Ltd (AU:SIG)
ASX:SIG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.97
3.02
2.95
3.00
3.00
+3.45%
26,453,980
1.50
Dec 18, 2025
2.91
2.93
2.89
2.90
2.90
-1.36%
13,663,010
0.77
Dec 17, 2025
2.98
2.98
2.94
2.94
2.94
-0.68%
11,713,130
0.60
Dec 16, 2025
2.90
2.99
2.90
2.96
2.96
+1.72%
15,863,790
0.82
Dec 15, 2025
2.91
2.93
2.90
2.91
2.91
-0.34%
6,604,469
0.34
Dec 12, 2025
2.89
2.93
2.87
2.92
2.92
+1.39%
12,076,070
0.62
Dec 11, 2025
2.82
2.91
2.80
2.88
2.88
+1.41%
15,536,180
0.80
Dec 10, 2025
2.82
2.86
2.82
2.84
2.84
-0.35%
8,617,028
0.44
Dec 09, 2025
2.81
2.86
2.79
2.85
2.85
+2.15%
11,829,050
0.58
Dec 08, 2025
2.84
2.84
2.79
2.79
2.79
-2.11%
9,122,467
0.45
Dec 05, 2025
2.78
2.86
2.75
2.85
2.85
+3.26%
13,640,910
0.67
Dec 04, 2025
2.82
2.82
2.75
2.76
2.76
-1.43%
17,646,551
0.87
Dec 03, 2025
2.81
2.85
2.80
2.80
2.80
-1.41%
15,558,460
0.77
Dec 02, 2025
2.83
2.85
2.80
2.84
2.84
0.00%
13,085,530
0.64
Dec 01, 2025
2.90
2.90
2.81
2.84
2.84
-1.39%
21,417,109
1.06
Nov 28, 2025
2.89
2.89
2.87
2.88
2.88
-0.35%
10,227,220
0.50
Nov 27, 2025
2.92
2.95
2.87
2.89
2.89
-1.03%
27,677,131
1.36
Nov 26, 2025
2.96
2.97
2.92
2.92
2.92
+0.34%
18,202,561
0.81
Nov 25, 2025
2.97
2.97
2.91
2.91
2.91
-0.68%
15,475,630
0.61
Nov 24, 2025
2.97
2.99
2.93
2.93
2.93
-0.68%
91,686,445
3.65
Nov 21, 2025
2.94
2.95
2.89
2.95
2.95
+0.34%
17,868,160
0.70
Nov 20, 2025
2.92
2.99
2.92
2.94
2.94
+0.68%
11,675,950
0.46
Nov 19, 2025
2.96
2.98
2.92
2.92
2.92
0.00%
13,717,300
0.54
Nov 18, 2025
2.90
2.95
2.88
2.92
2.92
-0.34%
29,528,760
1.17
Nov 17, 2025
2.96
2.99
2.90
2.93
2.93
-0.68%
15,464,240
0.61
Nov 14, 2025
3.04
3.05
2.95
2.95
2.95
-3.91%
16,499,230
0.65
Nov 13, 2025
3.15
3.15
3.06
3.07
3.07
-1.92%
33,490,949
1.35
Nov 12, 2025
3.15
3.16
3.13
3.13
3.13
-0.63%
65,979,438
2.75
Nov 11, 2025
3.13
3.17
3.13
3.15
3.15
+0.96%
15,910,640
0.67
Nov 10, 2025
3.11
3.13
3.09
3.12
3.12
+0.32%
12,088,050
0.51
Nov 07, 2025
3.12
3.13
3.11
3.11
3.11
-0.32%
8,339,428
0.35
Nov 06, 2025
3.10
3.13
3.10
3.12
3.12
0.00%
14,736,080
0.62
Nov 05, 2025
3.12
3.13
3.10
3.12
3.12
+0.65%
17,299,891
0.73
Nov 04, 2025
3.12
3.12
3.10
3.10
3.10
0.00%
5,919,298
0.25
Nov 03, 2025
3.12
3.12
3.09
3.10
3.10
-0.32%
15,081,790
0.64
Oct 31, 2025
3.11
3.13
3.09
3.11
3.11
+0.32%
14,374,870
0.61
Oct 30, 2025
3.09
3.11
3.07
3.10
3.10
0.00%
9,866,057
0.42
Oct 29, 2025
3.10
3.12
3.08
3.10
3.10
+0.32%
13,396,150
0.57
Oct 28, 2025
3.10
3.11
3.07
3.09
3.09
+0.32%
14,071,480
0.60
Oct 27, 2025
3.11
3.11
3.07
3.08
3.08
-0.65%
7,542,722
0.32
Oct 24, 2025
3.11
3.12
3.09
3.10
3.10
-0.32%
11,132,650
0.47
Oct 23, 2025
3.06
3.13
3.03
3.11
3.11
+1.63%
21,991,109
0.94
Oct 22, 2025
3.04
3.14
3.02
3.06
3.06
+0.66%
30,026,180
1.31
Oct 21, 2025
2.99
3.04
2.96
3.04
3.04
+2.36%
19,892,061
0.87
Oct 20, 2025
3.03
3.03
2.97
2.97
2.97
-1.98%
12,186,470
0.53
Oct 17, 2025
3.03
3.05
3.00
3.03
3.03
0.00%
14,128,660
0.62
Oct 16, 2025
3.02
3.03
2.98
3.03
3.03
+1.00%
15,637,340
0.69
Oct 15, 2025
3.01
3.03
3.00
3.00
3.00
+0.33%
19,507,500
0.86
Oct 14, 2025
3.02
3.03
2.96
2.99
2.99
-1.32%
13,067,930
0.58
Oct 13, 2025
3.02
3.04
2.99
3.03
3.03
+0.33%
8,061,507
0.35
Rows: