Sigma Healthcare Ltd (AU:SIG)
ASX:SIG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.70
2.71
2.68
2.70
2.70
0.00%
9,182,670
0.51
Apr 08, 2026
2.69
2.76
2.69
2.70
2.70
+1.12%
17,286,590
0.97
Apr 07, 2026
2.71
2.73
2.65
2.67
2.67
+0.38%
9,295,976
0.52
Apr 06, 2026
2.66
2.72
2.65
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.66
2.72
2.65
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.70
2.72
2.65
2.66
2.66
-2.56%
12,212,670
0.67
Apr 01, 2026
2.66
2.73
2.64
2.73
2.73
+3.02%
23,473,090
1.32
Mar 31, 2026
2.64
2.70
2.64
2.65
2.65
-0.38%
16,421,770
0.94
Mar 30, 2026
2.59
2.69
2.58
2.66
2.66
+1.53%
18,773,350
1.08
Mar 27, 2026
2.59
2.65
2.58
2.62
2.62
0.00%
12,512,140
0.73
Mar 26, 2026
2.65
2.66
2.61
2.62
2.62
-1.13%
16,811,080
0.99
Mar 25, 2026
2.60
2.66
2.60
2.65
2.65
+1.92%
14,281,210
0.85
Mar 24, 2026
2.72
2.72
2.60
2.60
2.60
-2.62%
14,909,420
0.90
Mar 23, 2026
2.73
2.75
2.67
2.67
2.67
-3.96%
25,241,240
1.56
Mar 20, 2026
2.70
2.79
2.68
2.78
2.78
+4.51%
103,047,695
7.01
Mar 19, 2026
2.63
2.68
2.62
2.66
2.66
-0.75%
19,515,289
1.34
Mar 18, 2026
2.66
2.72
2.66
2.68
2.68
+0.75%
15,977,860
1.09
Mar 17, 2026
2.66
2.70
2.64
2.66
2.66
-1.12%
10,862,260
0.74
Mar 16, 2026
2.64
2.71
2.61
2.69
2.69
+1.89%
18,907,279
1.29
Mar 13, 2026
2.67
2.67
2.62
2.64
2.64
-1.12%
14,770,020
1.01
Mar 12, 2026
2.71
2.74
2.64
2.67
2.67
-1.84%
22,709,279
1.58
Mar 11, 2026
2.74
2.75
2.69
2.72
2.72
-1.09%
11,675,030
0.81
Mar 10, 2026
2.75
2.77
2.72
2.75
2.75
+1.48%
11,963,500
0.83
Mar 09, 2026
2.80
2.85
2.70
2.71
2.71
-4.91%
26,723,131
1.89
Mar 06, 2026
2.79
2.90
2.78
2.85
2.85
+1.79%
22,326,100
1.60
Mar 05, 2026
2.75
2.82
2.73
2.80
2.80
+1.45%
21,137,340
1.53
Mar 04, 2026
2.71
2.78
2.71
2.76
2.76
+1.85%
19,358,250
1.41
Mar 03, 2026
2.75
2.78
2.70
2.73
2.71
-0.70%
18,087,560
1.32
Mar 02, 2026
2.80
2.84
2.72
2.75
2.73
-3.19%
15,388,590
1.12
Feb 27, 2026
2.94
2.95
2.81
2.84
2.82
-3.39%
42,750,590
3.23
Feb 26, 2026
3.15
3.20
2.93
2.94
2.92
-1.68%
47,780,840
3.73
Feb 25, 2026
2.99
3.03
2.98
2.99
2.97
-0.34%
14,882,930
1.17
Feb 24, 2026
2.98
3.03
2.96
3.00
2.98
+1.02%
12,886,490
0.99
Feb 23, 2026
2.95
2.98
2.93
2.97
2.95
+1.03%
11,080,410
0.85
Feb 20, 2026
2.98
3.04
2.94
2.94
2.92
-1.35%
10,640,240
0.81
Feb 19, 2026
2.99
3.00
2.95
2.98
2.96
-0.34%
8,813,661
0.61
Feb 18, 2026
3.02
3.06
2.98
2.99
2.97
-0.97%
7,767,770
0.53
Feb 17, 2026
3.03
3.04
2.99
3.02
3.00
+0.33%
8,938,542
0.61
Feb 16, 2026
3.03
3.05
3.00
3.01
2.99
-0.67%
10,868,700
0.74
Feb 13, 2026
3.06
3.07
3.01
3.03
3.01
-0.66%
15,581,660
1.04
Feb 12, 2026
3.09
3.10
3.03
3.05
3.03
-1.62%
20,094,390
1.35
Feb 11, 2026
3.11
3.12
3.05
3.10
3.08
+0.33%
14,691,980
0.99
Feb 10, 2026
3.10
3.13
3.08
3.09
3.07
-0.97%
11,101,670
0.73
Feb 09, 2026
3.13
3.15
3.09
3.12
3.10
-0.32%
31,205,580
1.97
Feb 06, 2026
3.15
3.16
3.08
3.13
3.11
-0.92%
45,118,850
2.94
Feb 05, 2026
3.17
3.19
3.13
3.16
3.14
0.00%
20,117,220
1.32
Feb 04, 2026
3.12
3.16
3.11
3.16
3.14
+0.64%
27,022,290
1.81
Feb 03, 2026
3.09
3.15
3.08
3.14
3.12
+1.60%
24,733,530
1.67
Feb 02, 2026
3.11
3.12
3.08
3.09
3.07
0.00%
42,011,780
2.92
Jan 30, 2026
3.10
3.11
3.05
3.09
3.07
0.00%
11,121,180
0.78
Rows: