tiprankstipranks
Sunshine Gold Ltd (AU:SHN)
ASX:SHN
Australian Market
SHN
Sunshine Gold Ltd
RESEARCH TOOLSreports
Want to see AU:SHN full AI Analyst Report?

Sunshine Gold Ltd (SHN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
10,428,460
1.50
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
8,642,993
1.26
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,079,175
0.44
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,871,368
0.70
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,608,871
0.96
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,567,370
2.16
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,106,223
0.76
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
9,629,381
1.42
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
21,346,381
3.24
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
10,772,780
1.66
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
20,917,730
3.37
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
25,742,221
4.33
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
15,331,770
2.56
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
12,568,110
2.09
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,003,564
0.81
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
7,371,734
1.20
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,241,184
0.35
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
10,920,160
1.69
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
468,803
0.05
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,475,883
0.17
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,728,563
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,644,402
0.18
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,044,783
0.57
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
14,877,520
1.69
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,468,362
0.51
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,565,905
0.29
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,901,672
0.44
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
958,629
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,373,185
0.15
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,045,715
0.33
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,067,782
0.33
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,739,210
0.72
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,475,742
0.27
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
5,028,832
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
3,275,374
0.34
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,739,763
0.93
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,914,953
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,206,438
0.76
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
3,291,455
0.35
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
9,038,407
0.97
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
7,935,862
0.87
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
20,014,230
2.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
10,013,340
1.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
13,384,510
1.53
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,464,730
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,082,461
0.46
Rows:
50