tiprankstipranks
Sunshine Gold Ltd (AU:SHN)
ASX:SHN
Australian Market
SHN
Sunshine Gold Ltd
RESEARCH TOOLSreports
Want to see AU:SHN full AI Analyst Report?

Sunshine Gold Ltd (SHN) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,241,184
0.35
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
10,920,160
1.69
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
468,803
0.05
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,475,883
0.17
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,728,563
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,644,402
0.18
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
5,044,783
0.57
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
14,877,520
1.69
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,468,362
0.51
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,565,905
0.29
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,901,672
0.44
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
958,629
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,373,185
0.15
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,045,715
0.33
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,067,782
0.33
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,739,210
0.72
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,475,742
0.27
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
5,028,832
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
3,275,374
0.34
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,739,763
0.93
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,914,953
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,206,438
0.76
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
3,291,455
0.35
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
9,038,407
0.97
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
7,935,862
0.87
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
20,014,230
2.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
10,013,340
1.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
13,384,510
1.53
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,464,730
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,082,461
0.46
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
6,948,006
0.78
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
6,113,679
0.70
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
12,256,800
1.39
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
8,607,732
0.99
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
3,531,699
0.41
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
14,166,230
1.67
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
6,177,097
0.73
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
2,147,121
0.25
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
10,038,680
1.20
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
6,068,089
0.73
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
3,823,785
0.46
Feb 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
2,874,706
0.35
Feb 26, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
8,574,918
1.04
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
11,105,360
1.35
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,920,375
0.35
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
9,993,798
1.23
Rows:
50