Education
About Us
Working with TipRanks
Follow Us
Shriro Holdings Ltd. (AU:SHM)
ASX:SHM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.81
0.81
0.79
0.79
0.79
+0.64%
746
<0.01
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
8,509
0.08
Mar 18, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
12,920
0.12
Mar 17, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
42,264
0.40
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
5,900
0.06
Mar 13, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
16,953
0.16
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
27,081
0.25
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
40,293
0.38
Mar 10, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
106,917
1.03
Mar 09, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
54,044
0.52
Mar 06, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
160,547
1.58
Mar 05, 2026
0.79
0.79
0.78
0.79
0.79
-1.88%
89,126
0.89
Mar 04, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
11,398
0.11
Mar 03, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
12,030
0.11
Mar 02, 2026
0.79
0.79
0.78
0.79
0.79
-1.26%
50,289
0.45
Feb 27, 2026
0.80
0.80
0.78
0.80
0.80
+4.61%
238,921
2.20
Feb 26, 2026
0.77
0.78
0.74
0.76
0.76
+1.33%
47,867
0.44
Feb 25, 2026
0.75
0.76
0.74
0.75
0.75
-1.32%
43,603
0.41
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
24,062
0.22
Feb 23, 2026
0.80
0.80
0.76
0.76
0.76
-1.95%
61,890
0.58
Feb 20, 2026
0.80
0.80
0.77
0.77
0.77
-1.28%
64,449
0.61
Feb 19, 2026
0.78
0.80
0.78
0.78
0.78
+1.30%
28,708
0.27
Feb 18, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
3,841
0.04
Feb 17, 2026
0.79
0.80
0.77
0.78
0.78
+1.96%
40,345
0.38
Feb 16, 2026
0.76
0.78
0.76
0.77
0.77
+2.00%
351,799
3.48
Feb 13, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
90,322
0.90
Feb 12, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
6,463
0.06
Feb 11, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
676
<0.01
Feb 10, 2026
0.78
0.80
0.77
0.80
0.80
+2.56%
64,154
0.64
Feb 09, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
30,814
0.30
Feb 06, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
8,053
0.08
Feb 05, 2026
0.80
0.81
0.79
0.79
0.79
-0.63%
50,522
0.48
Feb 04, 2026
0.80
0.81
0.80
0.80
0.80
-0.63%
33,060
0.31
Feb 03, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
31,846
0.30
Feb 02, 2026
0.80
0.81
0.80
0.80
0.80
-1.85%
20,983
0.20
Jan 30, 2026
0.81
0.81
0.80
0.81
0.81
+0.62%
192,848
1.87
Jan 29, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
21,276
0.21
Jan 28, 2026
0.80
0.81
0.80
0.80
0.80
-0.62%
265,476
2.42
Jan 27, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
64,721
0.59
Jan 26, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Jan 23, 2026
0.81
0.81
0.80
0.81
0.81
+0.63%
20,495
0.12
Jan 22, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
1,898,407
13.56
Jan 21, 2026
0.81
0.83
0.80
0.80
0.80
0.00%
130,335
0.33
Jan 20, 2026
0.80
0.82
0.80
0.80
0.80
-1.23%
635,122
1.64
Jan 19, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
171,461
0.44
Jan 16, 2026
0.83
0.84
0.82
0.82
0.82
-1.80%
86,240
0.22
Jan 15, 2026
0.81
0.84
0.81
0.84
0.84
+3.73%
179,971
0.47
Jan 14, 2026
0.81
0.84
0.81
0.81
0.81
-0.62%
335,889
0.88
Jan 13, 2026
0.81
0.81
0.79
0.81
0.81
+2.53%
37,109
0.10
Jan 12, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
164,649
0.43
Rows: