Education
About Us
Working with TipRanks
Follow Us
Shriro Holdings Ltd. (AU:SHM)
ASX:SHM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
+0.90%
647
<0.01
Dec 18, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
34,201
0.09
Dec 17, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
6,536
0.02
Dec 16, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
9,032
0.02
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
621
<0.01
Dec 12, 2025
0.78
0.79
0.78
0.79
0.79
-0.63%
184
<0.01
Dec 11, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
6,788
0.02
Dec 10, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
21,797
0.06
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
+1.94%
12,231
0.03
Dec 08, 2025
0.78
0.79
0.78
0.78
0.78
+0.65%
1,220
<0.01
Dec 05, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
14,830
0.04
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
47,626
0.12
Dec 03, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
10,289
0.03
Dec 02, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
5,441
0.01
Dec 01, 2025
0.78
0.82
0.78
0.78
0.78
-0.64%
358,538
0.91
Nov 28, 2025
0.77
0.79
0.77
0.78
0.78
+1.96%
414,878
1.06
Nov 27, 2025
0.77
0.77
0.75
0.77
0.76
-0.65%
13,802
0.04
Nov 26, 2025
0.79
0.79
0.76
0.77
0.77
-1.28%
46,461
0.12
Nov 25, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
3,236
<0.01
Nov 24, 2025
0.77
0.78
0.77
0.77
0.77
-0.90%
10,249
0.03
Nov 21, 2025
0.82
0.82
0.78
0.78
0.78
-0.38%
13,663
0.03
Nov 20, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
31,602
0.08
Nov 19, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
16,588
0.04
Nov 18, 2025
0.77
0.79
0.77
0.79
0.78
+2.61%
8,192
0.02
Nov 17, 2025
0.79
0.79
0.76
0.77
0.76
-3.16%
623
<0.01
Nov 14, 2025
0.78
0.79
0.76
0.79
0.79
+1.28%
89,635
0.22
Nov 13, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
10,247
0.03
Nov 12, 2025
0.77
0.79
0.77
0.79
0.79
+3.27%
61,605
0.15
Nov 11, 2025
0.77
0.79
0.77
0.77
0.76
0.00%
38,273
0.09
Nov 10, 2025
0.78
0.78
0.76
0.77
0.76
-1.92%
31,562
0.08
Nov 07, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
19,606
0.05
Nov 06, 2025
0.77
0.78
0.77
0.78
0.78
+2.63%
46,753
0.11
Nov 05, 2025
0.77
0.77
0.76
0.76
0.76
-2.56%
10,818
0.03
Nov 04, 2025
0.78
0.78
0.76
0.78
0.78
+0.65%
292,911
0.72
Nov 03, 2025
0.78
0.79
0.77
0.78
0.78
+1.31%
62,180
0.15
Oct 31, 2025
0.77
0.79
0.77
0.77
0.76
-1.92%
64,014
0.16
Oct 30, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
18,121
0.04
Oct 29, 2025
0.80
0.80
0.78
0.78
0.78
+0.65%
14,709
0.04
Oct 28, 2025
0.78
0.78
0.77
0.78
0.78
-1.90%
15,806
0.04
Oct 27, 2025
0.76
0.79
0.76
0.79
0.79
+1.94%
675,606
1.71
Oct 24, 2025
0.78
0.78
0.77
0.78
0.78
+1.97%
26,131
0.07
Oct 23, 2025
0.77
0.78
0.76
0.76
0.76
-3.18%
3,454,650
10.12
Oct 22, 2025
0.78
0.79
0.77
0.79
0.78
-0.63%
75,505
0.22
Oct 21, 2025
0.80
0.80
0.76
0.79
0.79
-1.25%
352,861
1.05
Oct 20, 2025
0.71
0.82
0.71
0.80
0.80
+15.94%
16,302,140
210.91
Oct 17, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
74,530
0.96
Oct 16, 2025
0.72
0.72
0.69
0.70
0.70
-1.69%
45,130
0.57
Oct 15, 2025
0.71
0.72
0.71
0.71
0.71
-1.11%
52,497
0.67
Oct 14, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
80,696
1.04
Oct 13, 2025
0.72
0.72
0.66
0.72
0.72
+3.60%
207,713
2.78
Rows: