tiprankstipranks
Shriro Holdings Ltd. (AU:SHM)
ASX:SHM
Australian Market
SHM
Shriro Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:SHM full AI Analyst Report?

Shriro Holdings Ltd. (SHM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.77
0.78
0.77
0.78
0.78
-3.13%
1,119
0.03
Apr 30, 2026
0.78
0.80
0.77
0.80
0.80
+3.23%
20,387
0.50
Apr 29, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
63,620
1.48
Apr 28, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
12,191
0.28
Apr 27, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
20,905
0.44
Apr 24, 2026
0.81
0.81
0.79
0.79
0.79
0.00%
17,265
0.36
Apr 23, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
2,617
0.05
Apr 22, 2026
0.82
0.82
0.79
0.79
0.79
0.00%
5,750
0.12
Apr 21, 2026
0.81
0.82
0.81
0.81
0.79
0.00%
37,391
0.48
Apr 20, 2026
0.80
0.81
0.80
0.81
0.79
+1.29%
213,585
2.80
Apr 17, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
8,054
0.09
Apr 16, 2026
0.79
0.80
0.79
0.80
0.78
+1.31%
66,378
0.76
Apr 15, 2026
0.78
0.79
0.78
0.79
0.77
+0.66%
22,447
0.25
Apr 14, 2026
0.78
0.79
0.78
0.78
0.76
0.00%
0
0.00
Apr 13, 2026
0.78
0.78
0.78
0.78
0.76
0.00%
15,641
0.16
Apr 10, 2026
0.78
0.79
0.78
0.78
0.76
0.00%
2,622
0.03
Apr 09, 2026
0.78
0.78
0.78
0.78
0.76
-1.30%
1,200
0.01
Apr 08, 2026
0.79
0.79
0.78
0.79
0.77
0.00%
298
<0.01
Apr 07, 2026
0.80
0.80
0.79
0.79
0.77
+0.65%
10,296
0.10
Apr 06, 2026
0.79
0.80
0.79
0.79
0.77
0.00%
0
0.00
Apr 03, 2026
0.79
0.80
0.79
0.79
0.77
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.79
0.79
0.77
0.00%
2,091
0.02
Apr 01, 2026
0.79
0.79
0.79
0.79
0.77
+0.66%
8,321
0.08
Mar 31, 2026
0.78
0.78
0.78
0.78
0.76
0.00%
11,401
0.11
Mar 30, 2026
0.78
0.78
0.78
0.78
0.76
0.00%
13,502
0.13
Mar 27, 2026
0.78
0.78
0.78
0.78
0.76
+1.33%
6,809
0.06
Mar 26, 2026
0.77
0.77
0.77
0.77
0.75
+2.60%
13
<0.01
Mar 25, 2026
0.75
0.75
0.75
0.75
0.73
0.00%
884
<0.01
Mar 24, 2026
0.79
0.79
0.75
0.75
0.73
-3.82%
147,784
1.40
Mar 23, 2026
0.79
0.80
0.78
0.78
0.76
-0.65%
8,483
0.08
Mar 20, 2026
0.81
0.81
0.79
0.79
0.77
+0.66%
746
<0.01
Mar 19, 2026
0.78
0.78
0.78
0.78
0.76
-1.30%
8,509
0.08
Mar 18, 2026
0.79
0.80
0.79
0.79
0.77
0.00%
12,920
0.12
Mar 17, 2026
0.80
0.80
0.79
0.79
0.77
-0.65%
42,264
0.40
Mar 16, 2026
0.80
0.80
0.80
0.80
0.78
-0.64%
5,900
0.06
Mar 13, 2026
0.80
0.80
0.79
0.80
0.78
+1.30%
16,953
0.16
Mar 12, 2026
0.79
0.79
0.79
0.79
0.77
+1.32%
27,081
0.26
Mar 11, 2026
0.78
0.78
0.78
0.78
0.76
0.00%
40,293
0.38
Mar 10, 2026
0.79
0.79
0.78
0.78
0.76
-0.65%
106,917
1.03
Mar 09, 2026
0.79
0.79
0.78
0.79
0.77
0.00%
54,044
0.52
Mar 06, 2026
0.79
0.79
0.78
0.79
0.77
0.00%
160,547
1.60
Mar 05, 2026
0.79
0.79
0.78
0.79
0.77
-1.92%
89,126
0.90
Mar 04, 2026
0.79
0.80
0.79
0.80
0.78
+1.30%
11,398
0.11
Mar 03, 2026
0.80
0.80
0.79
0.79
0.77
+0.65%
12,030
0.12
Mar 02, 2026
0.79
0.79
0.78
0.79
0.77
-1.29%
50,289
0.51
Feb 27, 2026
0.80
0.80
0.78
0.80
0.78
+4.59%
238,921
2.50
Feb 26, 2026
0.77
0.78
0.74
0.76
0.74
+1.37%
47,867
0.48
Feb 25, 2026
0.75
0.76
0.74
0.75
0.73
-1.35%
43,603
0.41
Feb 24, 2026
0.76
0.76
0.76
0.76
0.74
+0.68%
24,062
0.23
Feb 23, 2026
0.80
0.80
0.76
0.76
0.74
-1.87%
61,890
0.58
Rows:
50