Education
About Us
Working with TipRanks
Follow Us
Shriro Holdings Ltd. (AU:SHM)
ASX:SHM
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
171,461
0.44
Jan 16, 2026
0.83
0.84
0.82
0.82
0.82
-1.80%
86,240
0.22
Jan 15, 2026
0.81
0.84
0.81
0.84
0.84
+3.73%
179,971
0.47
Jan 14, 2026
0.81
0.84
0.81
0.81
0.81
-0.62%
335,889
0.88
Jan 13, 2026
0.81
0.81
0.79
0.81
0.81
+2.53%
37,109
0.10
Jan 12, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
164,649
0.43
Jan 09, 2026
0.79
0.80
0.79
0.80
0.80
+1.91%
188,845
0.50
Jan 08, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
77,436
0.20
Jan 07, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
121,038
0.32
Jan 06, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
27,972
0.07
Jan 05, 2026
0.77
0.79
0.77
0.79
0.79
+1.95%
30,163
0.08
Jan 02, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
6,171
0.02
Dec 30, 2025
0.78
0.79
0.76
0.78
0.78
-0.64%
66,160
0.17
Dec 29, 2025
0.80
0.80
0.78
0.79
0.78
0.00%
26,183
0.07
Dec 24, 2025
0.80
0.80
0.79
0.79
0.78
0.00%
55,199
0.15
Dec 23, 2025
0.78
0.79
0.78
0.79
0.78
+0.64%
5,299
0.01
Dec 22, 2025
0.79
0.79
0.78
0.78
0.78
-0.26%
27,766
0.07
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
+0.90%
647
<0.01
Dec 18, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
34,201
0.09
Dec 17, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
6,536
0.02
Dec 16, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
9,032
0.02
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
621
<0.01
Dec 12, 2025
0.78
0.79
0.78
0.79
0.79
-0.63%
184
<0.01
Dec 11, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
6,788
0.02
Dec 10, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
21,797
0.06
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
+1.94%
12,231
0.03
Dec 08, 2025
0.78
0.79
0.78
0.78
0.78
+0.65%
1,220
<0.01
Dec 05, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
14,830
0.04
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
47,626
0.12
Dec 03, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
10,289
0.03
Dec 02, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
5,441
0.01
Dec 01, 2025
0.78
0.82
0.78
0.78
0.78
-0.64%
358,538
0.91
Nov 28, 2025
0.77
0.79
0.77
0.78
0.78
+1.96%
414,878
1.06
Nov 27, 2025
0.77
0.77
0.75
0.77
0.76
-0.65%
13,802
0.04
Nov 26, 2025
0.79
0.79
0.76
0.77
0.77
-1.28%
46,461
0.12
Nov 25, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
3,236
<0.01
Nov 24, 2025
0.77
0.78
0.77
0.77
0.77
-0.90%
10,249
0.03
Nov 21, 2025
0.82
0.82
0.78
0.78
0.78
-0.38%
13,663
0.03
Nov 20, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
31,602
0.08
Nov 19, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
16,588
0.04
Nov 18, 2025
0.77
0.79
0.77
0.79
0.78
+2.61%
8,192
0.02
Nov 17, 2025
0.79
0.79
0.76
0.77
0.76
-3.16%
623
<0.01
Nov 14, 2025
0.78
0.79
0.76
0.79
0.79
+1.28%
89,635
0.22
Nov 13, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
10,247
0.03
Nov 12, 2025
0.77
0.79
0.77
0.79
0.79
+3.27%
61,605
0.15
Nov 11, 2025
0.77
0.79
0.77
0.77
0.76
0.00%
38,273
0.09
Nov 10, 2025
0.78
0.78
0.76
0.77
0.76
-1.92%
31,562
0.08
Nov 07, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
19,606
0.05
Nov 06, 2025
0.77
0.78
0.77
0.78
0.78
+2.63%
46,753
0.11
Nov 05, 2025
0.77
0.77
0.76
0.76
0.76
-2.56%
10,818
0.03
Rows: