Education
About Us
Working with TipRanks
Follow Us
Sonic Healthcare Limited (AU:SHL)
ASX:SHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.60
22.61
22.36
22.58
22.58
+0.27%
4,663,880
2.89
Dec 18, 2025
22.72
22.72
22.40
22.52
22.52
0.00%
1,995,229
1.24
Dec 17, 2025
23.11
23.24
22.30
22.52
22.52
-2.00%
1,849,309
1.13
Dec 16, 2025
23.10
23.11
22.92
22.98
22.98
0.00%
1,340,815
0.82
Dec 15, 2025
23.27
23.32
22.98
22.98
22.98
-0.91%
1,286,690
0.79
Dec 12, 2025
23.32
23.59
23.09
23.19
23.19
+0.87%
885,500
0.54
Dec 11, 2025
23.07
23.10
22.82
22.99
22.99
-0.04%
1,337,042
0.82
Dec 10, 2025
23.04
23.16
22.87
23.00
23.00
-0.90%
1,641,092
1.01
Dec 09, 2025
22.90
23.27
22.90
23.21
23.21
+0.74%
1,621,534
0.99
Dec 08, 2025
23.11
23.19
22.87
23.04
23.04
-0.30%
729,344
0.45
Dec 05, 2025
22.90
23.12
22.80
23.11
23.11
+0.26%
974,912
0.59
Dec 04, 2025
23.08
23.12
22.77
23.05
23.05
-0.30%
1,752,242
1.07
Dec 03, 2025
23.53
23.59
23.08
23.12
23.12
-1.95%
1,420,606
0.87
Dec 02, 2025
23.64
23.72
23.34
23.58
23.58
+1.11%
1,612,660
0.99
Dec 01, 2025
23.31
23.38
23.11
23.32
23.32
-0.04%
962,966
0.58
Nov 28, 2025
23.25
23.42
23.10
23.33
23.33
-0.09%
929,002
0.56
Nov 27, 2025
23.15
23.54
23.11
23.35
23.35
-0.13%
962,133
0.58
Nov 26, 2025
23.50
23.67
23.33
23.38
23.38
+0.82%
2,446,384
1.48
Nov 25, 2025
23.40
23.59
23.10
23.19
23.19
-1.49%
1,865,895
1.13
Nov 24, 2025
23.26
23.75
23.22
23.54
23.54
+1.95%
3,389,447
2.09
Nov 21, 2025
22.82
23.36
22.68
23.09
23.09
+1.09%
3,713,845
2.27
Nov 20, 2025
21.40
22.91
21.40
22.84
22.84
+6.28%
3,328,220
2.05
Nov 19, 2025
21.00
21.49
21.00
21.49
21.49
+2.87%
2,227,423
1.34
Nov 18, 2025
20.96
21.05
20.85
20.89
20.89
-0.57%
1,269,557
0.74
Nov 17, 2025
21.10
21.30
20.75
21.01
21.01
-1.45%
1,894,348
1.10
Nov 14, 2025
21.50
21.56
21.17
21.32
21.32
+0.28%
1,846,058
1.08
Nov 13, 2025
21.13
21.52
21.09
21.26
21.26
+0.62%
1,757,425
1.04
Nov 12, 2025
21.15
21.29
21.07
21.13
21.13
+0.33%
1,169,660
0.70
Nov 11, 2025
21.12
21.45
21.01
21.06
21.06
-0.28%
1,259,394
0.75
Nov 10, 2025
20.87
21.17
20.70
21.12
21.12
+1.05%
1,378,824
0.82
Nov 07, 2025
20.90
21.00
20.79
20.90
20.90
+0.97%
1,372,345
0.82
Nov 06, 2025
20.71
20.91
20.57
20.70
20.70
+0.10%
1,654,627
1.00
Nov 05, 2025
20.96
21.08
20.67
20.68
20.68
-0.48%
1,595,411
0.97
Nov 04, 2025
20.93
21.00
20.78
20.78
20.78
-0.72%
1,374,181
0.84
Nov 03, 2025
21.24
21.25
20.85
20.93
20.93
-1.09%
1,259,011
0.77
Oct 31, 2025
21.07
21.34
21.07
21.16
21.16
+0.52%
1,667,504
1.03
Oct 30, 2025
21.05
21.10
20.86
21.05
21.05
-0.33%
1,325,233
0.82
Oct 29, 2025
21.40
21.48
21.00
21.12
21.12
-1.31%
1,370,254
0.85
Oct 28, 2025
21.80
21.84
21.33
21.40
21.40
-0.97%
1,436,297
0.88
Oct 27, 2025
21.87
21.88
21.56
21.61
21.61
-0.64%
1,019,221
0.62
Oct 24, 2025
21.62
21.83
21.59
21.75
21.75
+0.51%
1,072,424
0.66
Oct 23, 2025
21.72
21.85
21.54
21.64
21.64
+0.46%
1,258,886
0.78
Oct 22, 2025
21.46
21.56
21.31
21.54
21.54
+0.75%
1,676,517
1.04
Oct 21, 2025
21.56
21.75
21.25
21.38
21.38
-0.97%
1,408,240
0.87
Oct 20, 2025
21.76
21.85
21.55
21.59
21.59
-0.37%
1,315,478
0.82
Oct 17, 2025
21.78
21.80
21.54
21.67
21.67
-0.09%
2,143,836
1.35
Oct 16, 2025
21.51
21.88
21.41
21.69
21.69
+2.26%
2,156,488
1.38
Oct 15, 2025
20.85
21.23
20.85
21.21
21.21
+2.22%
2,046,193
1.32
Oct 14, 2025
21.05
21.28
20.50
20.75
20.75
-1.43%
1,836,246
1.19
Oct 13, 2025
21.51
21.54
20.99
21.05
21.05
-2.41%
1,497,671
0.98
Rows: