Sonic Healthcare Limited (AU:SHL)
ASX:SHL
Want to see AU:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
19.98
19.98
19.79
19.96
19.96
+0.96%
1,000,607
0.62
Apr 30, 2026
20.02
20.09
19.77
19.77
19.77
-0.80%
1,783,361
1.10
Apr 29, 2026
20.12
20.25
19.93
19.93
19.93
-1.24%
1,990,030
1.23
Apr 28, 2026
20.23
20.28
20.08
20.18
20.18
-0.10%
1,104,122
0.68
Apr 27, 2026
20.30
20.42
20.03
20.20
20.20
-0.64%
631,460
0.38
Apr 24, 2026
20.00
20.34
20.00
20.33
20.33
+0.69%
1,448,602
0.87
Apr 23, 2026
20.00
20.19
19.72
20.19
20.19
+0.55%
1,314,160
0.80
Apr 22, 2026
20.10
20.28
19.83
20.08
20.08
-0.30%
2,600,756
1.60
Apr 21, 2026
20.18
20.36
20.11
20.14
20.14
-0.93%
2,000,371
1.24
Apr 20, 2026
20.90
20.90
20.19
20.33
20.33
-1.12%
1,448,432
0.90
Apr 17, 2026
20.41
20.76
20.41
20.56
20.56
+0.15%
2,546,395
1.58
Apr 16, 2026
20.26
20.53
20.12
20.53
20.53
+0.34%
1,730,289
1.08
Apr 15, 2026
20.21
20.60
20.20
20.46
20.46
+1.84%
1,480,080
0.92
Apr 14, 2026
19.99
20.20
19.90
20.09
20.09
+1.88%
1,515,560
0.94
Apr 13, 2026
19.75
19.88
19.55
19.72
19.72
-0.25%
1,093,066
0.68
Apr 10, 2026
19.71
19.83
19.48
19.77
19.77
-0.50%
1,394,420
0.87
Apr 09, 2026
19.96
20.10
19.80
19.87
19.87
-1.34%
1,425,585
0.89
Apr 08, 2026
19.84
20.33
19.78
20.14
20.14
+3.39%
2,282,296
1.45
Apr 07, 2026
18.88
19.92
18.88
19.48
19.48
-2.50%
2,267,901
1.46
Apr 06, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 03, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 02, 2026
20.31
20.63
19.95
19.98
19.98
-1.91%
1,457,175
0.93
Apr 01, 2026
20.55
20.80
20.15
20.37
20.37
-0.39%
1,578,944
1.02
Mar 31, 2026
20.35
20.50
20.20
20.45
20.45
-0.24%
2,189,872
1.45
Mar 30, 2026
20.20
20.50
20.00
20.50
20.50
-0.63%
1,566,382
1.04
Mar 27, 2026
20.40
20.63
20.31
20.63
20.63
+1.23%
1,570,912
1.06
Mar 26, 2026
20.06
20.51
20.06
20.38
20.38
+1.14%
1,660,148
1.13
Mar 25, 2026
19.89
20.22
19.69
20.15
20.15
+2.54%
1,537,713
1.06
Mar 24, 2026
20.11
20.16
19.57
19.65
19.65
-1.55%
1,198,631
0.84
Mar 23, 2026
20.01
21.02
19.78
19.96
19.96
-0.55%
1,295,891
0.92
Mar 20, 2026
20.83
21.00
20.04
20.07
20.07
-2.38%
6,211,052
4.67
Mar 19, 2026
20.76
20.80
20.50
20.56
20.56
-1.11%
2,153,147
1.64
Mar 18, 2026
20.73
20.91
20.63
20.79
20.79
+0.39%
1,606,825
1.18
Mar 17, 2026
20.94
21.02
20.58
20.71
20.71
-1.10%
1,443,352
1.05
Mar 16, 2026
21.08
21.29
20.80
20.94
20.94
-1.23%
1,324,387
0.96
Mar 13, 2026
21.12
21.33
20.95
21.20
21.20
+0.43%
1,296,897
0.94
Mar 12, 2026
21.60
21.61
21.06
21.11
21.11
-1.86%
1,385,686
1.01
Mar 11, 2026
21.85
22.04
21.44
21.51
21.51
-1.87%
1,498,692
1.10
Mar 10, 2026
22.14
22.34
21.76
21.92
21.92
-0.23%
1,892,762
1.39
Mar 09, 2026
22.22
22.53
21.75
21.97
21.97
-3.64%
1,313,762
0.96
Mar 06, 2026
23.16
23.29
22.80
22.80
22.80
-1.72%
1,228,046
0.90
Mar 05, 2026
22.84
23.35
22.78
23.20
23.20
+0.83%
1,225,368
0.90
Mar 04, 2026
22.90
23.20
22.81
23.01
23.01
-0.77%
1,351,069
1.00
Mar 03, 2026
23.73
23.19
23.23
23.64
23.19
-0.92%
1,600,111
1.18
Mar 02, 2026
23.85
23.13
23.70
23.86
23.41
+0.12%
1,018,132
0.75
Feb 27, 2026
23.85
23.00
23.55
23.83
23.38
+0.34%
2,122,198
1.56
Feb 26, 2026
23.85
23.07
23.50
23.75
23.30
+2.63%
1,426,933
1.06
Feb 25, 2026
22.90
23.19
22.80
23.14
22.70
+1.31%
1,026,292
0.76
Feb 24, 2026
22.92
23.13
22.77
22.84
22.41
-0.78%
1,315,742
0.98
Feb 23, 2026
23.26
23.00
22.80
23.02
22.58
-1.50%
1,664,300
1.23
Rows: