Education
About Us
Working with TipRanks
Follow Us
Sonic Healthcare Limited (AU:SHL)
ASX:SHL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.77
23.00
22.74
22.95
22.95
+0.97%
1,820,977
1.29
Jan 29, 2026
22.80
23.07
22.71
22.73
22.73
-0.31%
2,113,828
1.51
Jan 28, 2026
23.10
23.22
22.78
22.80
22.80
-1.43%
1,550,397
1.11
Jan 27, 2026
23.12
23.23
22.45
23.13
23.13
-0.90%
2,089,378
1.50
Jan 26, 2026
23.34
23.56
22.96
23.34
23.34
0.00%
0
0.00
Jan 23, 2026
22.96
23.56
22.96
23.34
23.34
-0.77%
1,670,078
1.19
Jan 22, 2026
23.53
23.82
23.45
23.52
23.52
+0.81%
1,338,338
0.95
Jan 21, 2026
23.20
23.36
23.01
23.33
23.33
+0.26%
1,342,577
0.96
Jan 20, 2026
22.83
23.30
22.73
23.27
23.27
+0.87%
2,724,415
1.98
Jan 19, 2026
22.65
23.07
22.60
23.07
23.07
-0.77%
1,199,422
0.87
Jan 16, 2026
23.30
23.32
22.75
23.25
23.25
-0.13%
2,058,181
1.50
Jan 15, 2026
23.20
23.36
23.09
23.28
23.28
+0.52%
1,004,699
0.73
Jan 14, 2026
22.94
23.17
22.90
23.16
23.16
+0.56%
1,249,762
0.90
Jan 13, 2026
22.88
23.22
22.85
23.03
23.03
+0.88%
1,496,665
1.07
Jan 12, 2026
22.45
22.92
22.41
22.83
22.83
+1.92%
841,560
0.59
Jan 09, 2026
22.44
22.63
22.35
22.40
22.40
+0.31%
743,099
0.52
Jan 08, 2026
22.07
22.41
22.04
22.33
22.33
+0.86%
761,136
0.52
Jan 07, 2026
22.00
22.28
21.98
22.14
22.14
+1.10%
736,678
0.50
Jan 06, 2026
22.24
22.26
21.76
21.90
21.90
-1.44%
1,049,728
0.72
Jan 05, 2026
22.50
22.60
22.22
22.22
22.22
-0.98%
602,816
0.41
Jan 02, 2026
22.61
22.62
22.41
22.44
22.44
-0.75%
431,186
0.29
Jan 01, 2026
22.61
22.61
22.30
22.61
22.61
0.00%
0
0.00
Dec 31, 2025
22.46
22.61
22.30
22.61
22.61
+0.71%
868,051
0.57
Dec 30, 2025
22.63
22.73
22.36
22.45
22.45
-0.84%
787,164
0.51
Dec 29, 2025
22.65
22.68
22.48
22.64
22.64
+0.31%
544,514
0.35
Dec 26, 2025
22.57
22.84
22.51
22.57
22.57
0.00%
0
0.00
Dec 25, 2025
22.57
22.84
22.51
22.57
22.57
0.00%
0
0.00
Dec 24, 2025
22.79
22.84
22.51
22.57
22.57
-1.01%
452,233
0.27
Dec 23, 2025
22.70
22.85
22.52
22.80
22.80
+1.11%
887,225
0.53
Dec 22, 2025
22.53
22.82
22.48
22.55
22.55
-0.13%
1,016,065
0.61
Dec 19, 2025
22.60
22.61
22.36
22.58
22.58
+0.27%
4,663,880
2.89
Dec 18, 2025
22.72
22.72
22.40
22.52
22.52
0.00%
1,995,229
1.24
Dec 17, 2025
23.11
23.24
22.30
22.52
22.52
-2.00%
1,849,309
1.13
Dec 16, 2025
23.10
23.11
22.92
22.98
22.98
0.00%
1,340,815
0.82
Dec 15, 2025
23.27
23.32
22.98
22.98
22.98
-0.91%
1,286,690
0.79
Dec 12, 2025
23.32
23.59
23.09
23.19
23.19
+0.87%
885,500
0.54
Dec 11, 2025
23.07
23.10
22.82
22.99
22.99
-0.04%
1,337,042
0.82
Dec 10, 2025
23.04
23.16
22.87
23.00
23.00
-0.90%
1,641,092
1.01
Dec 09, 2025
22.90
23.27
22.90
23.21
23.21
+0.74%
1,621,534
0.99
Dec 08, 2025
23.11
23.19
22.87
23.04
23.04
-0.30%
729,344
0.45
Dec 05, 2025
22.90
23.12
22.80
23.11
23.11
+0.26%
974,912
0.59
Dec 04, 2025
23.08
23.12
22.77
23.05
23.05
-0.30%
1,752,242
1.07
Dec 03, 2025
23.53
23.59
23.08
23.12
23.12
-1.95%
1,420,606
0.87
Dec 02, 2025
23.64
23.72
23.34
23.58
23.58
+1.11%
1,612,660
0.99
Dec 01, 2025
23.31
23.38
23.11
23.32
23.32
-0.04%
962,966
0.58
Nov 28, 2025
23.25
23.42
23.10
23.33
23.33
-0.09%
929,002
0.56
Nov 27, 2025
23.15
23.54
23.11
23.35
23.35
-0.13%
962,133
0.58
Nov 26, 2025
23.50
23.67
23.33
23.38
23.38
+0.82%
2,446,384
1.48
Nov 25, 2025
23.40
23.59
23.10
23.19
23.19
-1.49%
1,865,895
1.13
Nov 24, 2025
23.26
23.75
23.22
23.54
23.54
+1.95%
3,389,447
2.09
Rows: