Sonic Healthcare Limited (AU:SHL)
ASX:SHL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.71
19.83
19.48
19.77
19.77
-0.50%
1,394,420
0.87
Apr 09, 2026
19.96
20.10
19.80
19.87
19.87
-1.34%
1,425,585
0.89
Apr 08, 2026
19.84
20.33
19.78
20.14
20.14
+3.39%
2,282,296
1.45
Apr 07, 2026
18.88
19.92
18.88
19.48
19.48
-2.50%
2,267,901
1.46
Apr 06, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 03, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 02, 2026
20.31
20.63
19.95
19.98
19.98
-1.91%
1,457,175
0.93
Apr 01, 2026
20.55
20.80
20.15
20.37
20.37
-0.39%
1,578,944
1.02
Mar 31, 2026
20.35
20.50
20.20
20.45
20.45
-0.24%
2,189,872
1.45
Mar 30, 2026
20.20
20.50
20.00
20.50
20.50
-0.63%
1,566,382
1.04
Mar 27, 2026
20.40
20.63
20.31
20.63
20.63
+1.23%
1,570,912
1.06
Mar 26, 2026
20.06
20.51
20.06
20.38
20.38
+1.14%
1,660,148
1.13
Mar 25, 2026
19.89
20.22
19.69
20.15
20.15
+2.54%
1,537,713
1.06
Mar 24, 2026
20.11
20.16
19.57
19.65
19.65
-1.55%
1,198,631
0.84
Mar 23, 2026
20.01
21.02
19.78
19.96
19.96
-0.55%
1,295,891
0.92
Mar 20, 2026
20.83
21.00
20.04
20.07
20.07
-2.38%
6,211,052
4.67
Mar 19, 2026
20.76
20.80
20.50
20.56
20.56
-1.11%
2,153,147
1.64
Mar 18, 2026
20.73
20.91
20.63
20.79
20.79
+0.39%
1,606,825
1.18
Mar 17, 2026
20.94
21.02
20.58
20.71
20.71
-1.10%
1,443,352
1.05
Mar 16, 2026
21.08
21.29
20.80
20.94
20.94
-1.23%
1,324,387
0.96
Mar 13, 2026
21.12
21.33
20.95
21.20
21.20
+0.43%
1,296,897
0.94
Mar 12, 2026
21.60
21.61
21.06
21.11
21.11
-1.86%
1,385,686
1.01
Mar 11, 2026
21.85
22.04
21.44
21.51
21.51
-1.87%
1,498,692
1.10
Mar 10, 2026
22.14
22.34
21.76
21.92
21.92
-0.23%
1,892,762
1.39
Mar 09, 2026
22.22
22.53
21.75
21.97
21.97
-3.64%
1,313,762
0.96
Mar 06, 2026
23.16
23.29
22.80
22.80
22.80
-1.72%
1,228,046
0.90
Mar 05, 2026
22.84
23.35
22.78
23.20
23.20
+0.83%
1,225,368
0.90
Mar 04, 2026
22.90
23.20
22.81
23.01
23.01
-0.77%
1,351,069
1.00
Mar 03, 2026
23.73
23.19
23.23
23.64
23.19
-0.92%
1,600,111
1.18
Mar 02, 2026
23.85
23.13
23.70
23.86
23.41
+0.12%
1,018,132
0.75
Feb 27, 2026
23.85
23.00
23.55
23.83
23.38
+0.34%
2,122,198
1.56
Feb 26, 2026
23.85
23.07
23.50
23.75
23.30
+2.63%
1,426,933
1.06
Feb 25, 2026
22.90
23.19
22.80
23.14
22.70
+1.31%
1,026,292
0.76
Feb 24, 2026
22.92
23.13
22.77
22.84
22.41
-0.78%
1,315,742
0.98
Feb 23, 2026
23.26
23.00
22.80
23.02
22.58
-1.50%
1,664,300
1.23
Feb 20, 2026
23.24
23.07
22.92
23.37
22.93
+0.13%
2,652,248
1.98
Feb 19, 2026
22.50
23.19
22.50
23.34
22.90
+9.89%
3,821,161
2.86
Feb 18, 2026
21.30
23.13
21.17
21.24
20.84
-0.89%
912,922
0.66
Feb 17, 2026
21.30
23.00
21.27
21.43
21.02
-0.14%
758,812
0.53
Feb 16, 2026
21.20
23.07
21.03
21.46
21.05
+1.23%
1,630,701
1.14
Feb 13, 2026
21.50
23.19
20.90
21.20
20.80
-1.94%
1,882,352
1.33
Feb 12, 2026
21.75
23.13
21.51
21.62
21.21
-1.59%
2,614,208
1.86
Feb 11, 2026
22.04
23.00
21.92
21.97
21.55
+0.69%
1,454,385
1.03
Feb 10, 2026
21.91
23.07
21.58
21.82
21.40
-0.73%
1,581,189
1.12
Feb 09, 2026
22.07
23.19
21.96
21.98
21.56
-0.18%
1,036,745
0.73
Feb 06, 2026
22.50
23.13
22.00
22.02
21.60
-2.44%
1,450,882
1.02
Feb 05, 2026
22.55
23.00
22.50
22.57
22.14
0.00%
1,343,704
0.95
Feb 04, 2026
22.54
23.07
22.46
22.57
22.14
-0.92%
1,400,545
0.99
Feb 03, 2026
23.05
23.19
22.60
22.78
22.35
-0.04%
1,521,952
1.07
Feb 02, 2026
22.87
23.13
22.68
22.79
22.36
-0.70%
1,446,361
1.02
Rows: