Sonic Healthcare Limited (AU:SHL)
ASX:SHL
Want to see AU:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
18.74
18.85
18.61
18.82
18.82
-0.32%
1,241,255
0.76
May 27, 2026
18.72
19.00
18.68
18.88
18.88
-0.74%
1,533,685
0.94
May 26, 2026
18.88
19.16
18.82
19.02
19.02
+0.53%
1,411,193
0.86
May 25, 2026
18.58
18.92
18.49
18.92
18.92
+1.28%
829,378
0.51
May 22, 2026
18.74
18.79
18.56
18.68
18.68
+0.38%
1,544,413
0.94
May 21, 2026
18.65
18.82
18.54
18.61
18.61
+0.92%
1,573,916
0.96
May 20, 2026
18.42
18.59
18.26
18.44
18.44
+0.05%
1,701,828
1.03
May 19, 2026
18.62
18.69
18.40
18.43
18.43
+0.22%
2,111,877
1.26
May 18, 2026
18.73
18.80
18.35
18.39
18.39
-1.82%
1,119,992
0.67
May 15, 2026
18.67
18.73
18.48
18.73
18.73
+1.19%
1,410,464
0.85
May 14, 2026
18.88
18.92
18.43
18.51
18.51
-2.06%
2,089,510
1.26
May 13, 2026
18.89
19.10
18.64
18.90
18.90
-0.05%
1,984,819
1.20
May 12, 2026
18.80
19.04
18.62
18.91
18.91
-0.21%
1,910,300
1.15
May 11, 2026
18.86
19.00
18.56
18.95
18.95
+0.05%
1,527,674
0.92
May 08, 2026
18.50
19.00
18.50
18.94
18.94
+1.12%
2,747,852
1.67
May 07, 2026
18.94
19.03
18.62
18.73
18.73
-1.06%
2,571,261
1.58
May 06, 2026
19.38
19.38
18.82
18.93
18.93
-1.82%
1,982,558
1.23
May 05, 2026
19.85
19.90
18.90
19.28
19.28
-3.46%
1,825,799
1.14
May 04, 2026
19.88
20.07
19.83
19.97
19.97
+0.05%
960,196
0.59
May 01, 2026
19.98
19.98
19.79
19.96
19.96
+0.96%
1,000,607
0.62
Apr 30, 2026
20.02
20.09
19.77
19.77
19.77
-0.80%
1,783,361
1.10
Apr 29, 2026
20.12
20.25
19.93
19.93
19.93
-1.24%
1,990,030
1.23
Apr 28, 2026
20.23
20.28
20.08
20.18
20.18
-0.10%
1,104,122
0.68
Apr 27, 2026
20.30
20.42
20.03
20.20
20.20
-0.64%
631,460
0.38
Apr 24, 2026
20.00
20.34
20.00
20.33
20.33
+0.69%
1,448,602
0.87
Apr 23, 2026
20.00
20.19
19.72
20.19
20.19
+0.55%
1,314,160
0.80
Apr 22, 2026
20.10
20.28
19.83
20.08
20.08
-0.30%
2,600,756
1.60
Apr 21, 2026
20.18
20.36
20.11
20.14
20.14
-0.93%
2,000,371
1.24
Apr 20, 2026
20.90
20.90
20.19
20.33
20.33
-1.12%
1,448,432
0.90
Apr 17, 2026
20.41
20.76
20.41
20.56
20.56
+0.15%
2,546,395
1.58
Apr 16, 2026
20.26
20.53
20.12
20.53
20.53
+0.34%
1,730,289
1.08
Apr 15, 2026
20.21
20.60
20.20
20.46
20.46
+1.84%
1,480,080
0.92
Apr 14, 2026
19.99
20.20
19.90
20.09
20.09
+1.88%
1,515,560
0.94
Apr 13, 2026
19.75
19.88
19.55
19.72
19.72
-0.25%
1,093,066
0.68
Apr 10, 2026
19.71
19.83
19.48
19.77
19.77
-0.50%
1,394,420
0.87
Apr 09, 2026
19.96
20.10
19.80
19.87
19.87
-1.34%
1,425,585
0.89
Apr 08, 2026
19.84
20.33
19.78
20.14
20.14
+3.39%
2,282,296
1.45
Apr 07, 2026
18.88
19.92
18.88
19.48
19.48
-2.50%
2,267,901
1.46
Apr 06, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 03, 2026
19.98
20.63
19.95
19.98
19.98
0.00%
0
0.00
Apr 02, 2026
20.31
20.63
19.95
19.98
19.98
-1.91%
1,457,175
0.93
Apr 01, 2026
20.55
20.80
20.15
20.37
20.37
-0.39%
1,578,944
1.02
Mar 31, 2026
20.35
20.50
20.20
20.45
20.45
-0.24%
2,189,872
1.45
Mar 30, 2026
20.20
20.50
20.00
20.50
20.50
-0.63%
1,566,382
1.04
Mar 27, 2026
20.40
20.63
20.31
20.63
20.63
+1.23%
1,570,912
1.06
Mar 26, 2026
20.06
20.51
20.06
20.38
20.38
+1.14%
1,660,148
1.13
Mar 25, 2026
19.89
20.22
19.69
20.15
20.15
+2.54%
1,537,713
1.06
Mar 24, 2026
20.11
20.16
19.57
19.65
19.65
-1.55%
1,198,631
0.84
Mar 23, 2026
20.01
21.02
19.78
19.96
19.96
-0.55%
1,295,891
0.92
Mar 20, 2026
20.83
21.00
20.04
20.07
20.07
-2.38%
6,211,052
4.67
Rows: