Shine Justice Ltd. (AU:SHJ)
ASX:SHJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.75
0.72
0.75
0.75
+3.45%
75,219
2.08
Apr 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
19,630
0.54
Apr 08, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
914
0.03
Apr 07, 2026
0.72
0.77
0.72
0.75
0.75
+9.49%
197,953
5.96
Apr 06, 2026
0.70
0.74
0.70
0.70
0.69
0.00%
0
0.00
Apr 03, 2026
0.70
0.74
0.70
0.70
0.69
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.70
0.70
0.69
-2.70%
7,403
0.21
Apr 01, 2026
0.75
0.75
0.72
0.72
0.70
-3.96%
10,272
0.29
Mar 31, 2026
0.74
0.76
0.74
0.75
0.73
+1.24%
91,492
2.74
Mar 30, 2026
0.75
0.75
0.73
0.74
0.72
0.00%
80,380
2.45
Mar 27, 2026
0.68
0.74
0.68
0.74
0.72
+8.87%
702,988
32.55
Mar 26, 2026
0.69
0.69
0.68
0.68
0.67
-2.92%
50,232
2.39
Mar 25, 2026
0.69
0.70
0.69
0.70
0.69
+1.48%
8,244
0.39
Mar 24, 2026
0.69
0.70
0.68
0.69
0.68
0.00%
0
0.00
Mar 23, 2026
0.71
0.71
0.69
0.69
0.68
-2.74%
53,177
2.63
Mar 20, 2026
0.71
0.71
0.71
0.71
0.69
-0.72%
10
<0.01
Mar 19, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
1,101
0.05
Mar 18, 2026
0.71
0.72
0.71
0.72
0.70
+2.04%
38,597
1.92
Mar 17, 2026
0.71
0.71
0.70
0.70
0.69
0.00%
730
0.04
Mar 16, 2026
0.70
0.71
0.70
0.70
0.69
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
3
<0.01
Mar 12, 2026
0.70
0.73
0.70
0.70
0.69
0.00%
55,224
2.87
Mar 11, 2026
0.71
0.72
0.70
0.70
0.69
0.00%
12,038
0.63
Mar 10, 2026
0.70
0.70
0.70
0.70
0.69
-1.30%
733
0.04
Mar 09, 2026
0.70
0.71
0.70
0.71
0.69
0.00%
7
<0.01
Mar 06, 2026
0.71
0.71
0.71
0.71
0.69
-2.80%
2,957
0.16
Mar 05, 2026
0.72
0.74
0.72
0.73
0.71
+5.78%
34,679
1.87
Mar 04, 2026
0.75
0.75
0.69
0.69
0.68
-1.46%
12,735
0.67
Mar 03, 2026
0.74
0.75
0.70
0.70
0.69
-2.70%
124,382
6.19
Mar 02, 2026
0.75
0.75
0.71
0.72
0.70
-3.43%
12,005
0.60
Feb 27, 2026
0.72
0.75
0.71
0.75
0.73
+3.55%
239,577
14.87
Feb 26, 2026
0.72
0.72
0.72
0.72
0.70
-0.71%
2,225
0.14
Feb 25, 2026
0.73
0.73
0.72
0.73
0.71
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.71
+0.71%
8,675
0.52
Feb 23, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
93
<0.01
Feb 20, 2026
0.70
0.72
0.68
0.72
0.70
+7.48%
47,721
2.70
Feb 19, 2026
0.67
0.72
0.67
0.67
0.66
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.67
0.67
0.66
+1.55%
21,940
1.22
Feb 17, 2026
0.69
0.69
0.66
0.66
0.65
-4.44%
59,295
3.48
Feb 16, 2026
0.69
0.72
0.69
0.69
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.69
0.69
0.68
-4.80%
10,443
0.61
Feb 12, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
2,755
0.16
Feb 11, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
654
0.04
Feb 10, 2026
0.71
0.73
0.71
0.73
0.71
+6.57%
77,566
4.70
Feb 09, 2026
0.70
0.71
0.68
0.69
0.67
-2.19%
118,341
8.08
Feb 06, 2026
0.69
0.70
0.69
0.70
0.69
+1.48%
30,542
2.16
Feb 05, 2026
0.70
0.70
0.69
0.69
0.68
-2.74%
6,948
0.49
Feb 04, 2026
0.71
0.71
0.71
0.71
0.69
+1.31%
11,219
0.78
Feb 03, 2026
0.70
0.70
0.70
0.70
0.69
+1.48%
208
0.01
Feb 02, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
875
0.06
Rows: