Education
About Us
Working with TipRanks
Follow Us
Shine Justice Ltd. (AU:SHJ)
ASX:SHJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
11,550
0.55
Jan 28, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.70
0.72
0.69
0.72
0.72
+4.35%
41,305
1.89
Jan 26, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
1,066
0.05
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,602
0.11
Jan 21, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
1,449
0.06
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-2.17%
9,611
0.39
Jan 19, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
3,000
0.12
Jan 15, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
2,750
0.11
Jan 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
15,500
0.63
Jan 13, 2026
0.68
0.70
0.68
0.69
0.69
-0.72%
16,556
0.66
Jan 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
15,788
0.63
Jan 09, 2026
0.68
0.70
0.68
0.68
0.68
+0.74%
17,597
0.69
Jan 08, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
1,392
0.05
Jan 07, 2026
0.68
0.71
0.68
0.68
0.68
+1.50%
10,841
0.42
Jan 06, 2026
0.69
0.69
0.66
0.67
0.67
-1.48%
29,904
1.19
Jan 05, 2026
0.74
0.74
0.68
0.68
0.68
-8.78%
73,730
3.06
Jan 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
10,450
0.43
Dec 30, 2025
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Dec 29, 2025
0.71
0.72
0.71
0.72
0.72
+5.11%
15,418
0.63
Dec 24, 2025
0.70
0.71
0.69
0.69
0.68
-2.14%
8,164
0.30
Dec 23, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
+2.19%
7,802
0.26
Dec 19, 2025
0.69
0.69
0.68
0.69
0.68
0.00%
25,512
0.85
Dec 18, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Dec 17, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Dec 16, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Dec 15, 2025
0.69
0.72
0.69
0.69
0.68
0.00%
0
0.00
Dec 12, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
4,000
0.10
Dec 11, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
1,333
0.03
Dec 09, 2025
0.69
0.74
0.68
0.69
0.68
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.68
+0.74%
2,213
0.05
Dec 05, 2025
0.69
0.69
0.68
0.68
0.68
+0.74%
34,018
0.74
Dec 04, 2025
0.69
0.74
0.67
0.68
0.68
0.00%
202,260
4.46
Dec 03, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Dec 02, 2025
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
-2.88%
389
<0.01
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
11,783
0.22
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
44,508
0.84
Nov 26, 2025
0.69
0.70
0.69
0.69
0.69
+1.47%
26,467
0.50
Nov 25, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
73,452
1.36
Nov 24, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
13,122
0.24
Nov 21, 2025
0.69
0.70
0.68
0.70
0.70
+2.21%
29,655
0.55
Nov 20, 2025
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Nov 19, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
12,322
0.23
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
1,449
0.03
Nov 17, 2025
0.69
0.70
0.69
0.70
0.70
+2.19%
9,483
0.18
Rows: