Education
About Us
Working with TipRanks
Follow Us
Shine Justice Ltd. (AU:SHJ)
ASX:SHJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
10
<0.01
Mar 19, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
1,101
0.05
Mar 18, 2026
0.71
0.72
0.71
0.72
0.72
+2.14%
38,597
1.98
Mar 17, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
730
0.04
Mar 16, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3
<0.01
Mar 12, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
55,224
2.95
Mar 11, 2026
0.71
0.72
0.70
0.70
0.70
0.00%
12,038
0.65
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
733
0.04
Mar 09, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
7
<0.01
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
2,957
0.13
Mar 05, 2026
0.72
0.74
0.72
0.73
0.73
+5.80%
34,679
1.60
Mar 04, 2026
0.75
0.75
0.69
0.69
0.69
-1.43%
12,735
0.59
Mar 03, 2026
0.74
0.75
0.70
0.70
0.70
-2.78%
124,382
6.31
Mar 02, 2026
0.75
0.75
0.71
0.72
0.72
-3.36%
12,005
0.59
Feb 27, 2026
0.72
0.75
0.71
0.75
0.75
+3.47%
239,577
14.22
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
2,225
0.12
Feb 25, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
8,675
0.47
Feb 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
93
<0.01
Feb 20, 2026
0.70
0.72
0.68
0.72
0.72
+7.46%
47,721
2.66
Feb 19, 2026
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.67
0.67
0.67
+1.52%
21,940
1.23
Feb 17, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
59,295
3.51
Feb 16, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.69
0.69
0.69
-4.83%
10,443
0.61
Feb 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
2,755
0.16
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
654
0.04
Feb 10, 2026
0.71
0.73
0.71
0.73
0.73
+6.57%
77,566
4.74
Feb 09, 2026
0.70
0.71
0.68
0.69
0.69
-2.14%
118,341
7.73
Feb 06, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
30,542
2.00
Feb 05, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
6,948
0.46
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
11,219
0.73
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
208
0.01
Feb 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
875
0.04
Jan 30, 2026
0.71
0.71
0.69
0.69
0.69
-0.72%
12,772
0.63
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
11,550
0.55
Jan 28, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.70
0.72
0.69
0.72
0.72
+4.35%
41,305
1.89
Jan 26, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
1,066
0.05
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,602
0.11
Jan 21, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
1,449
0.06
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-2.17%
9,611
0.39
Jan 19, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
3,000
0.12
Jan 15, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
2,750
0.11
Jan 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
15,500
0.63
Jan 13, 2026
0.68
0.70
0.68
0.69
0.69
-0.72%
16,556
0.66
Jan 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
15,788
0.63
Rows: