Education
About Us
Working with TipRanks
Follow Us
Shine Justice Ltd. (AU:SHJ)
ASX:SHJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
4,000
0.10
Dec 11, 2025
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
1,333
0.03
Dec 09, 2025
0.69
0.74
0.68
0.69
0.68
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.68
+0.74%
2,213
0.05
Dec 05, 2025
0.69
0.69
0.68
0.68
0.68
+0.74%
34,018
0.74
Dec 04, 2025
0.69
0.74
0.67
0.68
0.68
0.00%
202,260
4.46
Dec 03, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Dec 02, 2025
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
-2.88%
389
<0.01
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
11,783
0.22
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
44,508
0.84
Nov 26, 2025
0.69
0.70
0.69
0.69
0.69
+1.47%
26,467
0.50
Nov 25, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
73,452
1.36
Nov 24, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
13,122
0.24
Nov 21, 2025
0.69
0.70
0.68
0.70
0.70
+2.21%
29,655
0.55
Nov 20, 2025
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Nov 19, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
12,322
0.23
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
1,449
0.03
Nov 17, 2025
0.69
0.70
0.69
0.70
0.70
+2.19%
9,483
0.18
Nov 14, 2025
0.70
0.70
0.68
0.69
0.68
+0.74%
3,783
0.07
Nov 13, 2025
0.71
0.71
0.68
0.68
0.68
-4.23%
30,658
0.57
Nov 12, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
0
0.00
Nov 11, 2025
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Nov 10, 2025
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Nov 07, 2025
0.74
0.74
0.70
0.71
0.71
-4.05%
27,470
0.51
Nov 06, 2025
0.73
0.74
0.72
0.74
0.74
+8.82%
52,142
0.99
Nov 05, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
28,585
0.55
Nov 04, 2025
0.69
0.69
0.68
0.68
0.68
-7.48%
3,887
0.07
Nov 03, 2025
0.69
0.74
0.69
0.74
0.74
+8.89%
18,849
0.35
Oct 31, 2025
0.70
0.75
0.68
0.68
0.68
+0.75%
281,922
5.74
Oct 30, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Oct 29, 2025
0.70
0.70
0.66
0.67
0.67
+1.52%
35,874
0.74
Oct 28, 2025
0.68
0.68
0.65
0.66
0.66
-2.22%
58,976
1.24
Oct 27, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
88,458
1.80
Oct 24, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
11,506
0.23
Oct 23, 2025
0.69
0.69
0.67
0.67
0.67
-1.47%
85,410
1.66
Oct 22, 2025
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Oct 21, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
71,405
1.42
Oct 20, 2025
0.71
0.71
0.69
0.69
0.69
-2.13%
17,181
0.34
Oct 17, 2025
0.70
0.71
0.70
0.71
0.70
+2.17%
1,076
0.02
Oct 16, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Oct 15, 2025
0.69
0.70
0.69
0.69
0.69
+0.73%
6,473
0.13
Oct 14, 2025
0.72
0.72
0.69
0.69
0.68
-0.72%
6,358
0.13
Oct 13, 2025
0.70
0.70
0.69
0.69
0.69
-3.50%
20,800
0.42
Oct 10, 2025
0.69
0.72
0.69
0.72
0.72
+3.62%
51,261
1.01
Oct 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
13,422
0.27
Oct 08, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
38,291
0.76
Oct 07, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
25,647
0.52
Oct 06, 2025
0.71
0.71
0.70
0.70
0.70
+2.94%
2,750
0.05
Rows: