tiprankstipranks
Shine Justice Ltd. (AU:SHJ)
ASX:SHJ
Australian Market
SHJ
Shine Justice Ltd.
RESEARCH TOOLSreports
Want to see AU:SHJ full AI Analyst Report?

Shine Justice Ltd. (SHJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.68
0.71
0.67
0.68
0.68
0.00%
0
0.00
May 21, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
1,540
0.05
May 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5,198
0.15
May 19, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
2,598
0.08
May 18, 2026
0.72
0.72
0.70
0.70
0.70
-2.11%
24,231
0.72
May 15, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
May 14, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
1,206
0.03
May 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
569
0.02
May 12, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
3,094
0.09
May 11, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
142
<0.01
May 08, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
19,760
0.55
May 07, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
4,475
0.12
May 06, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 05, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 04, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
2
<0.01
May 01, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
9,748
0.26
Apr 30, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
21,603
0.57
Apr 29, 2026
0.72
0.74
0.72
0.74
0.74
-1.34%
5,719
0.15
Apr 28, 2026
0.74
0.75
0.74
0.75
0.75
+2.76%
26,373
0.70
Apr 27, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
64
<0.01
Apr 23, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 22, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
10,288
0.27
Apr 21, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 20, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
3,172
0.08
Apr 17, 2026
0.75
0.75
0.72
0.72
0.72
-3.38%
14,604
0.38
Apr 16, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 15, 2026
0.74
0.76
0.72
0.74
0.74
0.00%
0
0.00
Apr 14, 2026
0.72
0.75
0.72
0.74
0.74
+2.07%
62,913
1.69
Apr 13, 2026
0.71
0.73
0.70
0.73
0.73
-3.33%
30,437
0.82
Apr 10, 2026
0.74
0.75
0.72
0.75
0.75
+3.45%
75,219
2.08
Apr 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
19,630
0.54
Apr 08, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
914
0.03
Apr 07, 2026
0.72
0.77
0.72
0.75
0.75
+9.49%
197,953
5.96
Apr 06, 2026
0.70
0.74
0.70
0.70
0.69
0.00%
0
0.00
Apr 03, 2026
0.70
0.74
0.70
0.70
0.69
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.70
0.70
0.69
-2.70%
7,403
0.21
Apr 01, 2026
0.75
0.75
0.72
0.72
0.70
-3.96%
10,272
0.29
Mar 31, 2026
0.74
0.76
0.74
0.75
0.73
+1.24%
91,492
2.74
Mar 30, 2026
0.75
0.75
0.73
0.74
0.72
0.00%
80,380
2.45
Mar 27, 2026
0.68
0.74
0.68
0.74
0.72
+8.87%
702,988
32.55
Mar 26, 2026
0.69
0.69
0.68
0.68
0.67
-2.92%
50,232
2.39
Mar 25, 2026
0.69
0.70
0.69
0.70
0.69
+1.48%
8,244
0.39
Mar 24, 2026
0.69
0.70
0.68
0.69
0.68
0.00%
0
0.00
Mar 23, 2026
0.71
0.71
0.69
0.69
0.68
-2.74%
53,177
2.63
Mar 20, 2026
0.71
0.71
0.71
0.71
0.69
-0.72%
10
<0.01
Mar 19, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
1,101
0.05
Mar 18, 2026
0.71
0.72
0.71
0.72
0.70
+2.04%
38,597
1.92
Mar 17, 2026
0.71
0.71
0.70
0.70
0.69
0.00%
730
0.04
Mar 16, 2026
0.70
0.71
0.70
0.70
0.69
0.00%
0
0.00
Rows:
50