tiprankstipranks
Stonehorse Energy Ltd (AU:SHE)
ASX:SHE
Australian Market
Want to see AU:SHE full AI Analyst Report?

Stonehorse Energy Ltd (SHE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,500,267
1.19
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
245,520
0.19
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
500,000
0.40
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
721,761
0.56
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
349,553
0.27
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
447
<0.01
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
149,690
0.11
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,179,620
0.92
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
179,028
0.14
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
769,567
0.61
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,763,592
2.22
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,538,512
2.11
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,052,441
0.89
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,135,381
2.75
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
18,022,039
20.96
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,653,553
10.36
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,755,531
8.89
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,811,712
4.63
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,464,629
17.88
Rows:
50