tiprankstipranks
Stonehorse Energy Ltd (AU:SHE)
ASX:SHE
Australian Market
SHE
Stonehorse Energy Ltd
RESEARCH TOOLSreports
Want to see AU:SHE full AI Analyst Report?

Stonehorse Energy Ltd (SHE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,078,030
7.84
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,565,103
1.03
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
45,503
0.03
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
266,055
0.18
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,091,879
0.72
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,852,296
1.24
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,408,662
1.65
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,136,787
1.50
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,646,825
1.17
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
5,031,589
3.76
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,396,285
1.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,714
1.54
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,349,099
1.04
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050,901
0.82
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,500,267
1.19
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
245,520
0.19
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
500,000
0.40
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
721,761
0.56
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
349,553
0.27
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
447
<0.01
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
149,690
0.11
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,179,620
0.92
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
179,028
0.14
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
769,567
0.61
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,763,592
2.22
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,538,512
2.11
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,052,441
0.89
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,135,381
2.75
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
18,022,039
20.96
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,653,553
10.36
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,755,531
8.89
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,811,712
4.63
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,464,629
17.88
Rows:
50