Education
About Us
Working with TipRanks
Follow Us
Shape Australia Corporation Limited (AU:SHA)
ASX:SHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.98
6.00
5.87
6.00
6.00
+0.67%
32,035
0.31
Dec 17, 2025
5.97
5.98
5.85
5.96
5.96
0.00%
47,427
0.45
Dec 16, 2025
6.00
6.07
5.94
5.96
5.96
-0.50%
77,313
0.70
Dec 15, 2025
6.14
6.14
5.88
5.99
5.99
-1.32%
99,089
0.90
Dec 12, 2025
5.93
6.22
5.93
6.07
6.07
+2.88%
104,559
0.94
Dec 11, 2025
5.90
6.01
5.87
5.90
5.90
+0.17%
27,667
0.24
Dec 10, 2025
5.97
6.07
5.89
5.89
5.89
-1.67%
40,927
0.19
Dec 09, 2025
6.13
6.13
5.99
5.99
5.99
-2.28%
19,186
0.09
Dec 08, 2025
6.10
6.15
6.03
6.13
6.13
+0.82%
32,567
0.15
Dec 05, 2025
6.15
6.18
5.97
6.08
6.08
-1.14%
68,402
0.32
Dec 04, 2025
6.23
6.23
6.12
6.15
6.15
0.00%
60,753
0.28
Dec 03, 2025
5.98
6.21
5.90
6.15
6.15
+3.19%
63,957
0.30
Dec 02, 2025
6.05
6.05
5.93
5.96
5.96
-1.49%
33,999
0.16
Dec 01, 2025
6.05
6.14
6.00
6.05
6.05
0.00%
60,202
0.28
Nov 28, 2025
6.06
6.07
5.97
6.05
6.05
0.00%
94,306
0.44
Nov 27, 2025
6.30
6.30
5.97
6.05
6.05
-0.17%
69,274
0.32
Nov 26, 2025
6.11
6.24
6.01
6.06
6.06
-0.16%
91,931
0.43
Nov 25, 2025
6.20
6.24
6.04
6.07
6.07
-0.65%
168,950
0.80
Nov 24, 2025
6.21
6.22
6.05
6.11
6.11
-0.49%
64,682
0.31
Nov 21, 2025
6.42
6.42
6.07
6.14
6.14
-4.06%
102,424
0.49
Nov 20, 2025
6.39
6.50
6.30
6.40
6.40
+2.56%
132,501
0.63
Nov 19, 2025
6.16
6.28
6.14
6.24
6.24
+0.97%
57,155
0.27
Nov 18, 2025
6.49
6.58
6.04
6.18
6.18
-5.94%
134,722
0.65
Nov 17, 2025
6.45
6.59
6.40
6.57
6.57
+1.39%
80,634
0.38
Nov 14, 2025
6.50
6.50
6.28
6.48
6.48
-0.31%
79,811
0.38
Nov 13, 2025
6.10
6.50
6.06
6.50
6.50
+7.97%
360,584
1.73
Nov 12, 2025
6.02
6.23
5.93
6.02
6.02
+3.08%
376,599
1.86
Nov 11, 2025
5.95
6.03
5.83
5.84
5.84
-1.02%
87,642
0.43
Nov 10, 2025
5.85
6.00
5.82
5.90
5.90
+2.43%
66,452
0.33
Nov 07, 2025
5.90
6.02
5.76
5.76
5.76
-0.86%
58,881
0.29
Nov 06, 2025
5.92
5.94
5.81
5.81
5.81
-1.86%
31,574
0.15
Nov 05, 2025
5.80
5.94
5.70
5.92
5.92
+2.07%
63,258
0.31
Nov 04, 2025
5.95
5.98
5.80
5.80
5.80
-2.68%
26,150
0.13
Nov 03, 2025
5.79
6.04
5.69
5.96
5.96
+2.94%
59,458
0.29
Oct 31, 2025
5.99
5.99
5.71
5.79
5.79
-2.85%
50,549
0.25
Oct 30, 2025
6.00
6.12
5.96
5.96
5.96
-0.33%
145,324
0.71
Oct 29, 2025
6.00
6.00
5.85
5.98
5.98
+2.40%
24,921
0.12
Oct 28, 2025
5.92
5.98
5.75
5.84
5.84
-0.17%
79,734
0.39
Oct 27, 2025
6.00
6.00
5.73
5.85
5.85
-1.68%
86,862
0.43
Oct 24, 2025
5.95
6.08
5.90
5.95
5.95
-0.50%
234,466
1.17
Oct 23, 2025
5.97
6.03
5.69
5.98
5.98
+5.10%
112,171
0.56
Oct 22, 2025
5.67
5.71
5.49
5.69
5.69
+0.53%
400,322
2.07
Oct 21, 2025
5.50
5.71
5.45
5.66
5.66
+1.80%
103,579
0.54
Oct 20, 2025
5.56
5.59
5.43
5.56
5.56
0.00%
53,924
0.28
Oct 17, 2025
5.49
5.56
5.38
5.56
5.56
+1.46%
48,434
0.25
Oct 16, 2025
5.47
5.55
5.36
5.48
5.48
+0.18%
82,435
0.43
Oct 15, 2025
5.48
5.48
5.34
5.47
5.47
-0.55%
56,828
0.30
Oct 14, 2025
5.30
5.58
5.30
5.50
5.50
+3.77%
92,451
0.49
Oct 13, 2025
5.35
5.38
5.20
5.30
5.30
-0.56%
140,706
0.74
Oct 10, 2025
5.39
5.40
5.30
5.33
5.33
-0.19%
174,334
0.93
Rows: