Shape Australia Corporation Limited (AU:SHA)
ASX:SHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.97
6.98
6.48
6.82
6.82
+5.08%
91,182
0.69
Apr 07, 2026
6.76
6.84
6.45
6.49
6.49
-3.71%
385,193
3.06
Apr 06, 2026
6.74
6.84
6.65
6.74
6.74
0.00%
0
0.00
Apr 03, 2026
6.74
6.84
6.65
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.78
6.84
6.65
6.74
6.74
+0.30%
62,419
0.49
Apr 01, 2026
6.58
6.72
6.37
6.72
6.72
+5.66%
92,625
0.74
Mar 31, 2026
6.41
6.48
6.29
6.36
6.36
-1.09%
293,966
2.42
Mar 30, 2026
6.28
6.47
6.16
6.43
6.43
+1.42%
118,421
0.99
Mar 27, 2026
6.49
6.49
6.32
6.34
6.34
-2.31%
121,242
1.02
Mar 26, 2026
6.67
6.68
6.41
6.49
6.49
-1.22%
89,137
0.76
Mar 25, 2026
6.50
6.78
6.49
6.57
6.57
+1.23%
52,600
0.45
Mar 24, 2026
6.59
6.60
6.47
6.49
6.49
-1.82%
35,949
0.31
Mar 23, 2026
6.35
6.61
6.35
6.61
6.61
+0.46%
72,394
0.63
Mar 20, 2026
6.67
6.75
6.45
6.58
6.58
-0.90%
67,316
0.58
Mar 19, 2026
6.75
6.75
6.56
6.64
6.64
-2.78%
32,944
0.28
Mar 18, 2026
6.89
6.89
6.62
6.83
6.83
+1.79%
74,321
0.63
Mar 17, 2026
6.59
6.72
6.54
6.71
6.71
+3.07%
28,424
0.24
Mar 16, 2026
6.46
6.63
6.37
6.51
6.51
+0.62%
79,910
0.67
Mar 13, 2026
6.45
6.91
6.36
6.47
6.47
-0.61%
110,461
0.94
Mar 12, 2026
6.99
6.99
6.45
6.51
6.51
-4.82%
167,465
1.43
Mar 11, 2026
6.81
6.98
6.67
6.84
6.84
+2.40%
62,345
0.53
Mar 10, 2026
6.37
6.73
6.37
6.68
6.68
+4.87%
103,528
0.89
Mar 09, 2026
6.70
6.70
6.22
6.37
6.37
-5.49%
274,748
2.44
Mar 06, 2026
6.48
6.78
6.36
6.74
6.74
+2.43%
140,750
1.27
Mar 05, 2026
6.59
6.72
6.36
6.58
6.58
-0.90%
98,185
0.90
Mar 04, 2026
6.64
6.83
6.59
6.64
6.64
-2.06%
180,043
1.67
Mar 03, 2026
6.49
6.82
6.45
6.78
6.78
+4.47%
191,265
1.81
Mar 02, 2026
6.46
6.68
6.39
6.49
6.49
-2.55%
203,110
1.96
Feb 27, 2026
6.50
6.66
6.36
6.66
6.66
+2.01%
285,357
2.87
Feb 26, 2026
7.00
7.00
6.48
6.53
6.53
-4.69%
198,948
2.04
Feb 25, 2026
6.90
7.00
6.84
6.99
6.85
+0.59%
94,176
0.97
Feb 24, 2026
7.20
7.20
6.90
6.95
6.81
-2.94%
133,057
1.38
Feb 23, 2026
7.49
7.49
7.13
7.16
7.02
-2.45%
183,949
1.94
Feb 20, 2026
7.50
7.50
7.16
7.34
7.19
-3.29%
167,372
1.76
Feb 19, 2026
7.45
7.60
7.37
7.59
7.44
+3.41%
538,185
6.16
Feb 18, 2026
7.25
7.42
7.10
7.34
7.19
+12.57%
642,656
8.16
Feb 17, 2026
6.78
6.84
6.45
6.52
6.39
+1.09%
70,973
0.89
Feb 16, 2026
6.49
6.53
6.36
6.45
6.32
-0.63%
189,106
2.43
Feb 13, 2026
6.85
6.85
6.47
6.49
6.36
-6.35%
403,003
5.49
Feb 12, 2026
7.00
7.04
6.92
6.93
6.79
-0.99%
63,256
0.86
Feb 11, 2026
7.00
7.08
6.90
7.00
6.86
+0.42%
105,989
1.45
Feb 10, 2026
7.14
7.14
6.96
6.97
6.83
-0.42%
219,791
2.91
Feb 09, 2026
6.93
7.01
6.69
7.00
6.86
+2.94%
140,727
1.78
Feb 06, 2026
6.70
6.86
6.66
6.80
6.66
-0.15%
63,239
0.79
Feb 05, 2026
6.99
7.03
6.79
6.81
6.67
-2.16%
77,036
0.97
Feb 04, 2026
7.25
7.30
6.87
6.96
6.82
-2.25%
166,885
2.15
Feb 03, 2026
6.83
7.15
6.78
7.12
6.98
+4.24%
338,208
4.64
Feb 02, 2026
6.64
6.84
6.51
6.83
6.69
+2.25%
81,965
1.13
Jan 30, 2026
6.53
6.68
6.53
6.68
6.55
+2.78%
78,723
1.10
Jan 29, 2026
6.60
6.70
6.44
6.50
6.37
-1.52%
43,324
0.60
Rows: