Shape Australia Corporation Limited (AU:SHA)
ASX:SHA
Want to see AU:SHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.56
7.57
7.37
7.44
7.44
-1.33%
40,045
0.30
May 21, 2026
7.24
7.60
7.13
7.54
7.54
+1.07%
116,743
0.88
May 20, 2026
7.50
7.50
7.26
7.46
7.46
-0.27%
106,514
0.80
May 19, 2026
7.56
7.78
7.39
7.48
7.48
-1.58%
101,058
0.72
May 18, 2026
7.85
7.85
7.56
7.60
7.60
-1.30%
50,109
0.33
May 15, 2026
7.80
7.81
7.56
7.70
7.70
-1.28%
54,859
0.37
May 14, 2026
7.78
7.90
7.67
7.80
7.80
+0.13%
76,294
0.50
May 13, 2026
7.80
7.96
7.59
7.79
7.79
+1.30%
243,758
1.58
May 12, 2026
7.10
7.69
7.01
7.69
7.69
+14.43%
678,119
4.68
May 11, 2026
6.76
6.89
6.63
6.72
6.72
+0.15%
115,289
0.80
May 08, 2026
6.36
6.78
6.36
6.71
6.71
+3.87%
95,379
0.65
May 07, 2026
5.98
6.46
5.82
6.46
6.46
+7.31%
92,473
0.63
May 06, 2026
5.81
6.07
5.56
6.02
6.02
+3.26%
534,337
3.82
May 05, 2026
5.93
6.04
5.83
5.83
5.83
-3.64%
43,955
0.31
May 04, 2026
6.00
6.18
5.95
6.05
6.05
0.00%
127,823
0.91
May 01, 2026
5.95
6.11
5.95
6.05
6.05
+2.02%
216,434
1.51
Apr 30, 2026
5.98
6.06
5.87
5.93
5.93
-1.17%
108,317
0.76
Apr 29, 2026
6.00
6.25
5.98
6.00
6.00
-1.48%
78,280
0.55
Apr 28, 2026
6.12
6.14
6.03
6.09
6.09
-0.33%
220,426
1.58
Apr 27, 2026
6.05
6.26
5.89
6.11
6.11
-1.45%
135,476
0.98
Apr 24, 2026
6.37
6.49
6.16
6.20
6.20
-4.91%
165,676
1.21
Apr 23, 2026
6.53
6.72
6.42
6.52
6.52
0.00%
148,733
1.10
Apr 22, 2026
6.56
6.59
6.40
6.52
6.52
-0.61%
50,773
0.37
Apr 21, 2026
6.44
6.58
6.42
6.56
6.56
+1.86%
44,539
0.33
Apr 20, 2026
6.32
6.57
6.32
6.44
6.44
+1.26%
29,909
0.22
Apr 17, 2026
6.40
6.45
6.22
6.36
6.36
-1.40%
202,083
1.51
Apr 16, 2026
6.58
6.60
6.42
6.45
6.45
-1.98%
52,445
0.39
Apr 15, 2026
6.64
6.68
6.43
6.58
6.58
-0.90%
132,899
1.01
Apr 14, 2026
6.78
6.79
6.55
6.64
6.64
-0.90%
60,817
0.46
Apr 13, 2026
7.18
7.18
6.70
6.70
6.70
-6.03%
107,777
0.83
Apr 10, 2026
6.98
7.13
6.77
7.13
7.13
+2.89%
71,419
0.54
Apr 09, 2026
7.04
7.07
6.74
6.93
6.93
+1.61%
87,291
0.66
Apr 08, 2026
6.97
6.98
6.48
6.82
6.82
+5.08%
91,182
0.69
Apr 07, 2026
6.76
6.84
6.45
6.49
6.49
-3.71%
385,193
3.06
Apr 06, 2026
6.74
6.84
6.65
6.74
6.74
0.00%
0
0.00
Apr 03, 2026
6.74
6.84
6.65
6.74
6.74
0.00%
0
0.00
Apr 02, 2026
6.78
6.84
6.65
6.74
6.74
+0.30%
62,419
0.49
Apr 01, 2026
6.58
6.72
6.37
6.72
6.72
+5.66%
92,625
0.74
Mar 31, 2026
6.41
6.48
6.29
6.36
6.36
-1.09%
293,966
2.42
Mar 30, 2026
6.28
6.47
6.16
6.43
6.43
+1.42%
118,421
0.99
Mar 27, 2026
6.49
6.49
6.32
6.34
6.34
-2.31%
121,242
1.02
Mar 26, 2026
6.67
6.68
6.41
6.49
6.49
-1.22%
89,137
0.76
Mar 25, 2026
6.50
6.78
6.49
6.57
6.57
+1.23%
52,600
0.45
Mar 24, 2026
6.59
6.60
6.47
6.49
6.49
-1.82%
35,949
0.31
Mar 23, 2026
6.35
6.61
6.35
6.61
6.61
+0.46%
72,394
0.63
Mar 20, 2026
6.67
6.75
6.45
6.58
6.58
-0.90%
67,316
0.58
Mar 19, 2026
6.75
6.75
6.56
6.64
6.64
-2.78%
32,944
0.28
Mar 18, 2026
6.89
6.89
6.62
6.83
6.83
+1.79%
74,321
0.63
Mar 17, 2026
6.59
6.72
6.54
6.71
6.71
+3.07%
28,424
0.24
Mar 16, 2026
6.46
6.63
6.37
6.51
6.51
+0.62%
79,910
0.67
Rows: