Education
About Us
Working with TipRanks
Follow Us
Shape Australia Corporation Limited (AU:SHA)
ASX:SHA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.53
6.68
6.53
6.68
6.68
+2.77%
78,723
1.04
Jan 29, 2026
6.60
6.70
6.44
6.50
6.50
-1.52%
43,324
0.57
Jan 28, 2026
6.61
6.75
6.55
6.60
6.60
0.00%
38,397
0.50
Jan 27, 2026
6.78
6.78
6.60
6.60
6.60
-2.65%
109,693
1.38
Jan 26, 2026
6.78
6.87
6.70
6.78
6.78
0.00%
0
0.00
Jan 23, 2026
6.70
6.87
6.70
6.78
6.78
+2.57%
115,121
1.35
Jan 22, 2026
6.53
6.69
6.50
6.61
6.61
+0.76%
48,991
0.57
Jan 21, 2026
6.50
6.56
6.36
6.56
6.56
+0.92%
31,133
0.36
Jan 20, 2026
6.54
6.56
6.42
6.50
6.50
-0.61%
44,560
0.51
Jan 19, 2026
6.51
6.54
6.37
6.54
6.54
+2.51%
40,823
0.47
Jan 16, 2026
6.39
6.41
6.34
6.38
6.38
+0.47%
10,694
0.12
Jan 15, 2026
6.41
6.43
6.21
6.35
6.35
-0.78%
37,089
0.42
Jan 14, 2026
6.53
6.53
6.34
6.40
6.40
-1.84%
27,404
0.30
Jan 13, 2026
6.49
6.52
6.45
6.52
6.52
+0.31%
240,309
2.67
Jan 12, 2026
6.60
6.68
6.46
6.50
6.50
-0.15%
79,263
0.88
Jan 09, 2026
6.54
6.57
6.48
6.51
6.51
-0.46%
26,707
0.30
Jan 08, 2026
6.37
6.54
6.26
6.54
6.54
+2.83%
44,062
0.48
Jan 07, 2026
6.16
6.36
6.16
6.36
6.36
+2.09%
49,520
0.54
Jan 06, 2026
6.24
6.27
6.15
6.23
6.23
+0.65%
26,114
0.27
Jan 05, 2026
6.15
6.30
6.13
6.19
6.19
+2.31%
68,235
0.68
Jan 02, 2026
6.12
6.19
6.05
6.05
6.05
-1.14%
11,694
0.11
Dec 30, 2025
6.18
6.19
6.08
6.12
6.12
-1.13%
71,249
0.69
Dec 29, 2025
6.16
6.19
6.08
6.19
6.19
+0.49%
11,104
0.10
Dec 24, 2025
6.14
6.16
6.02
6.16
6.16
+0.65%
5,894
0.06
Dec 23, 2025
6.15
6.16
6.04
6.12
6.12
+1.32%
119,089
1.13
Dec 22, 2025
6.10
6.12
5.95
6.04
6.04
+0.67%
170,228
1.64
Dec 19, 2025
5.93
6.03
5.91
6.00
6.00
0.00%
115,020
1.11
Dec 18, 2025
5.98
6.00
5.87
6.00
6.00
+0.67%
32,035
0.31
Dec 17, 2025
5.97
5.98
5.85
5.96
5.96
0.00%
47,427
0.45
Dec 16, 2025
6.00
6.07
5.94
5.96
5.96
-0.50%
77,313
0.70
Dec 15, 2025
6.14
6.14
5.88
5.99
5.99
-1.32%
99,089
0.90
Dec 12, 2025
5.93
6.22
5.93
6.07
6.07
+2.88%
104,559
0.94
Dec 11, 2025
5.90
6.01
5.87
5.90
5.90
+0.17%
27,667
0.24
Dec 10, 2025
5.97
6.07
5.89
5.89
5.89
-1.67%
40,927
0.19
Dec 09, 2025
6.13
6.13
5.99
5.99
5.99
-2.28%
19,186
0.09
Dec 08, 2025
6.10
6.15
6.03
6.13
6.13
+0.82%
32,567
0.15
Dec 05, 2025
6.15
6.18
5.97
6.08
6.08
-1.14%
68,402
0.32
Dec 04, 2025
6.23
6.23
6.12
6.15
6.15
0.00%
60,753
0.28
Dec 03, 2025
5.98
6.21
5.90
6.15
6.15
+3.19%
63,957
0.30
Dec 02, 2025
6.05
6.05
5.93
5.96
5.96
-1.49%
33,999
0.16
Dec 01, 2025
6.05
6.14
6.00
6.05
6.05
0.00%
60,202
0.28
Nov 28, 2025
6.06
6.07
5.97
6.05
6.05
0.00%
94,306
0.44
Nov 27, 2025
6.30
6.30
5.97
6.05
6.05
-0.17%
69,274
0.32
Nov 26, 2025
6.11
6.24
6.01
6.06
6.06
-0.16%
91,931
0.43
Nov 25, 2025
6.20
6.24
6.04
6.07
6.07
-0.65%
168,950
0.80
Nov 24, 2025
6.21
6.22
6.05
6.11
6.11
-0.49%
64,682
0.31
Nov 21, 2025
6.42
6.42
6.07
6.14
6.14
-4.06%
102,424
0.49
Nov 20, 2025
6.39
6.50
6.30
6.40
6.40
+2.56%
132,501
0.63
Nov 19, 2025
6.16
6.28
6.14
6.24
6.24
+0.97%
57,155
0.27
Nov 18, 2025
6.49
6.58
6.04
6.18
6.18
-5.94%
134,722
0.65
Rows: