Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.92
13.94
13.63
13.69
13.69
-1.44%
41,533
0.54
Apr 09, 2026
13.70
13.94
13.59
13.89
13.89
+2.81%
48,147
0.63
Apr 08, 2026
13.90
13.93
13.40
13.51
13.51
-3.22%
85,738
1.12
Apr 07, 2026
13.49
14.14
13.49
13.96
13.96
+3.56%
66,277
0.87
Apr 06, 2026
13.48
14.00
13.48
13.48
13.48
0.00%
0
0.00
Apr 03, 2026
13.48
14.00
13.48
13.48
13.48
0.00%
0
0.00
Apr 02, 2026
13.96
14.00
13.48
13.48
13.48
-1.61%
29,716
0.38
Apr 01, 2026
13.99
14.00
13.48
13.70
13.70
-1.93%
73,896
0.97
Mar 31, 2026
13.26
13.98
13.26
13.97
13.97
+5.35%
46,483
0.61
Mar 30, 2026
13.23
13.60
13.22
13.26
13.26
-2.50%
79,444
1.06
Mar 27, 2026
13.29
13.77
13.16
13.60
13.60
+2.64%
56,368
0.76
Mar 26, 2026
13.23
13.45
13.08
13.25
13.25
+0.76%
111,388
1.52
Mar 25, 2026
13.07
13.41
12.93
13.15
13.15
+1.94%
67,436
0.94
Mar 24, 2026
13.01
13.01
12.68
12.90
12.90
+1.90%
76,035
1.07
Mar 23, 2026
13.00
13.00
12.08
12.66
12.66
-0.63%
111,252
1.59
Mar 20, 2026
11.95
12.81
11.42
12.74
12.74
+4.26%
594,867
9.79
Mar 19, 2026
13.25
13.46
12.01
12.22
12.22
-7.14%
258,388
4.50
Mar 18, 2026
12.63
13.28
12.51
13.16
13.16
+4.36%
94,825
1.66
Mar 17, 2026
12.48
12.80
12.47
12.61
12.61
+1.12%
24,579
0.42
Mar 16, 2026
12.50
12.79
12.26
12.47
12.47
+1.05%
66,126
1.14
Mar 13, 2026
12.70
12.70
12.34
12.34
12.34
-1.20%
60,061
1.04
Mar 12, 2026
12.80
12.80
12.36
12.49
12.49
-1.65%
100,021
1.74
Mar 11, 2026
12.64
12.87
12.58
12.70
12.70
+0.55%
127,132
2.21
Mar 10, 2026
12.60
12.75
12.51
12.63
12.63
+2.35%
73,308
1.29
Mar 09, 2026
12.03
12.72
11.90
12.34
12.34
+2.66%
112,049
1.99
Mar 06, 2026
12.80
12.86
12.02
12.02
12.02
-5.95%
256,810
4.80
Mar 05, 2026
12.77
13.13
12.60
12.78
12.78
+0.47%
89,037
1.69
Mar 04, 2026
13.02
13.11
12.70
12.72
12.72
-3.56%
32,681
0.62
Mar 03, 2026
13.25
13.29
12.90
13.19
13.19
-0.38%
45,625
0.87
Mar 02, 2026
13.21
13.48
12.90
13.24
13.24
+0.08%
62,078
1.19
Feb 27, 2026
13.34
13.53
12.89
13.23
13.23
-0.90%
52,484
1.01
Feb 26, 2026
13.26
13.35
13.11
13.35
13.35
+0.83%
18,536
0.36
Feb 25, 2026
13.00
13.31
12.97
13.24
13.24
+2.32%
48,194
0.93
Feb 24, 2026
13.60
13.60
12.78
12.94
12.94
-4.85%
68,793
1.35
Feb 23, 2026
13.80
13.99
13.38
13.60
13.60
-0.80%
75,363
1.50
Feb 20, 2026
14.08
14.08
13.51
13.71
13.71
-2.07%
59,171
1.18
Feb 19, 2026
14.09
14.18
13.69
14.00
14.00
-0.36%
26,611
0.52
Feb 18, 2026
14.05
14.35
13.97
14.05
14.05
+0.72%
43,778
0.87
Feb 17, 2026
14.02
14.13
13.92
13.95
13.95
+0.36%
28,891
0.56
Feb 16, 2026
13.68
14.06
13.60
13.90
13.90
+1.61%
102,232
2.01
Feb 13, 2026
14.44
14.44
13.68
13.68
13.68
-4.74%
74,296
1.47
Feb 12, 2026
14.89
14.89
14.22
14.36
14.36
-3.49%
90,233
1.81
Feb 11, 2026
14.83
15.07
14.66
14.87
14.87
-0.07%
45,270
0.91
Feb 10, 2026
14.77
15.08
14.70
14.88
14.88
+0.74%
40,603
0.81
Feb 09, 2026
14.50
14.84
14.30
14.77
14.77
+4.38%
95,959
1.91
Feb 06, 2026
14.93
14.93
14.00
14.15
14.15
-2.41%
102,235
2.02
Feb 05, 2026
15.56
15.56
14.40
14.50
14.50
-4.23%
79,599
1.57
Feb 04, 2026
16.03
16.03
14.97
15.14
15.14
-1.17%
118,686
2.36
Feb 03, 2026
15.73
15.97
15.30
15.32
15.32
-3.77%
97,242
1.91
Feb 02, 2026
16.50
16.50
15.75
15.92
15.92
-2.27%
50,424
0.98
Rows: