Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Want to see AU:SGLLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
11.91
12.32
11.89
12.20
12.20
+2.43%
45,266
0.66
May 25, 2026
11.65
11.95
11.62
11.91
11.91
+2.23%
73,291
1.08
May 22, 2026
11.75
11.94
11.65
11.65
11.65
-0.85%
29,197
0.43
May 21, 2026
11.85
12.06
11.64
11.75
11.75
-0.84%
51,499
0.75
May 20, 2026
12.25
12.39
11.85
11.85
11.85
-3.66%
87,090
1.28
May 19, 2026
12.30
12.55
12.18
12.30
12.30
+0.65%
79,830
1.18
May 18, 2026
12.38
12.38
12.00
12.22
12.22
-1.21%
57,628
0.86
May 15, 2026
12.60
12.60
12.18
12.37
12.37
+0.73%
44,910
0.67
May 14, 2026
12.32
12.35
12.05
12.28
12.28
+0.24%
23,653
0.35
May 13, 2026
12.58
12.58
12.20
12.25
12.25
-0.81%
77,492
1.14
May 12, 2026
12.50
12.58
12.26
12.35
12.35
-0.64%
37,240
0.54
May 11, 2026
12.60
12.80
12.40
12.43
12.43
-1.35%
31,236
0.45
May 08, 2026
12.93
12.93
12.33
12.60
12.60
+0.64%
68,557
1.00
May 07, 2026
12.77
12.81
12.52
12.52
12.52
-1.73%
26,724
0.38
May 06, 2026
12.89
12.90
12.61
12.74
12.74
-0.39%
30,347
0.43
May 05, 2026
12.60
12.94
12.60
12.79
12.79
+0.87%
29,713
0.41
May 04, 2026
12.77
12.81
12.60
12.68
12.68
+0.24%
17,102
0.23
May 01, 2026
12.75
12.85
12.65
12.65
12.65
-0.39%
12,591
0.17
Apr 30, 2026
13.15
13.15
12.70
12.70
12.70
-3.27%
26,450
0.35
Apr 29, 2026
13.12
13.49
12.98
13.13
13.13
+1.31%
43,997
0.59
Apr 28, 2026
12.91
13.16
12.82
12.96
12.96
+0.47%
43,376
0.58
Apr 27, 2026
13.33
13.33
12.90
12.90
12.90
-2.12%
24,085
0.32
Apr 24, 2026
13.43
13.56
12.93
13.18
13.18
-1.64%
121,094
1.61
Apr 23, 2026
13.38
13.66
13.20
13.40
13.40
+0.15%
16,726
0.22
Apr 22, 2026
13.34
13.42
13.09
13.38
13.38
+0.53%
38,681
0.51
Apr 21, 2026
13.29
13.46
13.19
13.31
13.31
0.00%
15,705
0.21
Apr 20, 2026
13.25
13.79
13.06
13.31
13.31
+0.60%
17,974
0.24
Apr 17, 2026
13.24
13.24
13.00
13.23
13.23
-0.15%
36,566
0.48
Apr 16, 2026
13.33
13.54
13.25
13.25
13.25
-0.60%
13,796
0.18
Apr 15, 2026
13.37
13.53
13.21
13.33
13.33
-0.22%
69,206
0.91
Apr 14, 2026
13.56
14.07
13.35
13.36
13.36
-1.40%
36,956
0.48
Apr 13, 2026
13.98
13.99
13.40
13.55
13.55
-1.02%
46,567
0.61
Apr 10, 2026
13.92
13.94
13.63
13.69
13.69
-1.44%
41,533
0.54
Apr 09, 2026
13.70
13.94
13.59
13.89
13.89
+2.81%
48,147
0.63
Apr 08, 2026
13.90
13.93
13.40
13.51
13.51
-3.22%
85,738
1.12
Apr 07, 2026
13.49
14.14
13.49
13.96
13.96
+3.56%
66,277
0.87
Apr 06, 2026
13.48
14.00
13.48
13.48
13.48
0.00%
0
0.00
Apr 03, 2026
13.48
14.00
13.48
13.48
13.48
0.00%
0
0.00
Apr 02, 2026
13.96
14.00
13.48
13.48
13.48
-1.61%
29,716
0.38
Apr 01, 2026
13.99
14.00
13.48
13.70
13.70
-1.93%
73,896
0.97
Mar 31, 2026
13.26
13.98
13.26
13.97
13.97
+5.35%
46,483
0.61
Mar 30, 2026
13.23
13.60
13.22
13.26
13.26
-2.50%
79,444
1.06
Mar 27, 2026
13.29
13.77
13.16
13.60
13.60
+2.64%
56,368
0.76
Mar 26, 2026
13.23
13.45
13.08
13.25
13.25
+0.76%
111,388
1.52
Mar 25, 2026
13.07
13.41
12.93
13.15
13.15
+1.94%
67,436
0.94
Mar 24, 2026
13.01
13.01
12.68
12.90
12.90
+1.90%
76,035
1.07
Mar 23, 2026
13.00
13.00
12.08
12.66
12.66
-0.63%
111,252
1.59
Mar 20, 2026
11.95
12.81
11.42
12.74
12.74
+4.26%
594,867
9.79
Mar 19, 2026
13.25
13.46
12.01
12.22
12.22
-7.14%
258,388
4.50
Mar 18, 2026
12.63
13.28
12.51
13.16
13.16
+4.36%
94,825
1.66
Rows: