Education
About Us
Working with TipRanks
Follow Us
Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.06
16.31
15.84
16.29
16.29
+1.18%
30,147
0.58
Jan 29, 2026
16.71
16.71
15.90
16.10
16.10
-4.00%
41,644
0.80
Jan 28, 2026
16.17
17.46
16.17
16.77
16.77
+3.71%
90,943
1.76
Jan 27, 2026
16.20
16.37
15.52
16.17
16.17
-0.19%
81,911
1.56
Jan 26, 2026
16.20
16.65
16.20
16.20
16.20
0.00%
0
0.00
Jan 23, 2026
16.75
17.01
16.20
16.20
16.20
-3.28%
60,965
1.08
Jan 22, 2026
17.20
17.28
16.43
16.75
16.75
-2.05%
49,831
0.88
Jan 21, 2026
16.95
17.28
16.86
17.10
17.10
+0.88%
25,646
0.45
Jan 20, 2026
16.95
17.37
16.72
16.95
16.95
-0.24%
79,661
1.37
Jan 19, 2026
17.80
17.80
16.95
16.99
16.99
-3.47%
33,127
0.53
Jan 16, 2026
17.74
17.80
17.53
17.60
17.60
+1.09%
25,846
0.40
Jan 15, 2026
17.35
17.80
17.15
17.41
17.41
+0.46%
78,108
1.23
Jan 14, 2026
16.78
17.40
16.78
17.33
17.33
+3.40%
35,176
0.55
Jan 13, 2026
17.11
17.24
16.63
16.76
16.76
-1.93%
42,157
0.66
Jan 12, 2026
17.20
17.70
16.99
17.09
17.09
-0.64%
47,071
0.73
Jan 09, 2026
16.28
17.20
16.28
17.20
17.20
+3.93%
55,350
0.85
Jan 08, 2026
17.20
17.20
16.54
16.55
16.55
-3.78%
58,115
0.89
Jan 07, 2026
16.90
17.25
16.71
17.20
17.20
+3.12%
60,616
0.93
Jan 06, 2026
16.15
16.94
16.07
16.68
16.68
+3.93%
36,745
0.56
Jan 05, 2026
16.51
16.81
15.99
16.05
16.05
-2.67%
19,855
0.30
Jan 02, 2026
16.05
16.73
16.05
16.49
16.49
-0.72%
6,787
0.10
Jan 01, 2026
16.61
16.88
16.43
16.61
16.61
0.00%
0
0.00
Dec 31, 2025
16.52
16.88
16.43
16.61
16.61
+1.10%
26,466
0.37
Dec 30, 2025
16.74
16.74
16.43
16.43
16.43
-1.91%
17,385
0.24
Dec 29, 2025
17.49
17.50
16.69
16.75
16.75
-3.96%
35,784
0.50
Dec 26, 2025
17.44
17.48
17.15
17.44
17.44
0.00%
0
0.00
Dec 25, 2025
17.44
17.48
17.15
17.44
17.44
0.00%
0
0.00
Dec 24, 2025
17.22
17.48
17.15
17.44
17.44
+1.10%
44,709
0.55
Dec 23, 2025
17.15
17.25
16.99
17.25
17.25
+1.53%
21,368
0.26
Dec 22, 2025
17.17
17.47
17.00
17.19
16.99
0.00%
51,471
0.62
Dec 19, 2025
16.10
17.19
15.99
17.19
16.99
+6.77%
81,590
0.97
Dec 18, 2025
16.60
16.60
15.56
16.10
15.91
-1.89%
66,759
0.78
Dec 17, 2025
16.63
16.86
16.25
16.41
16.22
-1.32%
57,918
0.52
Dec 16, 2025
16.91
16.98
16.44
16.63
16.44
-1.30%
67,509
0.58
Dec 15, 2025
16.83
16.99
16.64
16.85
16.65
+0.05%
68,902
0.59
Dec 12, 2025
15.90
16.99
15.86
16.84
16.64
+5.91%
136,705
1.18
Dec 11, 2025
16.15
16.19
15.82
15.90
15.72
-1.60%
35,712
0.31
Dec 10, 2025
16.26
16.26
16.00
16.16
15.97
+0.12%
75,049
0.64
Dec 09, 2025
16.00
16.14
15.68
16.14
15.95
+0.88%
78,358
0.67
Dec 08, 2025
15.68
16.08
15.55
16.00
15.81
+2.56%
28,018
0.24
Dec 05, 2025
15.69
15.80
15.43
15.60
15.42
-0.57%
26,370
0.22
Dec 04, 2025
16.00
16.00
15.69
15.69
15.51
-1.63%
46,612
0.38
Dec 03, 2025
16.00
16.20
15.90
15.95
15.76
-0.31%
28,969
0.23
Dec 02, 2025
16.24
16.64
16.00
16.00
15.81
-1.48%
40,245
0.32
Dec 01, 2025
16.39
16.50
15.95
16.24
16.05
-1.58%
18,021
0.14
Nov 28, 2025
16.62
16.74
16.28
16.50
16.31
-0.72%
37,570
0.29
Nov 27, 2025
16.55
16.70
16.20
16.62
16.43
+0.72%
39,250
0.31
Nov 26, 2025
16.66
16.80
16.50
16.50
16.31
-0.90%
18,412
0.14
Nov 25, 2025
16.31
16.77
16.28
16.65
16.46
+1.78%
60,136
0.46
Nov 24, 2025
16.20
16.56
16.14
16.36
16.17
+1.05%
57,377
0.44
Rows: