Education
About Us
Working with TipRanks
Follow Us
Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.95
12.81
11.42
12.74
12.74
+4.26%
594,867
9.79
Mar 19, 2026
13.25
13.46
12.01
12.22
12.22
-7.14%
258,388
4.50
Mar 18, 2026
12.63
13.28
12.51
13.16
13.16
+4.36%
94,825
1.66
Mar 17, 2026
12.48
12.80
12.47
12.61
12.61
+1.12%
24,579
0.42
Mar 16, 2026
12.50
12.79
12.26
12.47
12.47
+1.05%
66,126
1.14
Mar 13, 2026
12.70
12.70
12.34
12.34
12.34
-1.20%
60,061
1.04
Mar 12, 2026
12.80
12.80
12.36
12.49
12.49
-1.65%
100,021
1.74
Mar 11, 2026
12.64
12.87
12.58
12.70
12.70
+0.55%
127,132
2.21
Mar 10, 2026
12.60
12.75
12.51
12.63
12.63
+2.35%
73,308
1.29
Mar 09, 2026
12.03
12.72
11.90
12.34
12.34
+2.66%
112,049
1.99
Mar 06, 2026
12.80
12.86
12.02
12.02
12.02
-5.95%
256,810
4.80
Mar 05, 2026
12.77
13.13
12.60
12.78
12.78
+0.47%
89,037
1.69
Mar 04, 2026
13.02
13.11
12.70
12.72
12.72
-3.56%
32,681
0.62
Mar 03, 2026
13.25
13.29
12.90
13.19
13.19
-0.38%
45,625
0.87
Mar 02, 2026
13.21
13.48
12.90
13.24
13.24
+0.08%
62,078
1.19
Feb 27, 2026
13.34
13.53
12.89
13.23
13.23
-0.90%
52,484
1.01
Feb 26, 2026
13.26
13.35
13.11
13.35
13.35
+0.83%
18,536
0.36
Feb 25, 2026
13.00
13.31
12.97
13.24
13.24
+2.32%
48,194
0.93
Feb 24, 2026
13.60
13.60
12.78
12.94
12.94
-4.85%
68,793
1.35
Feb 23, 2026
13.80
13.99
13.38
13.60
13.60
-0.80%
75,363
1.50
Feb 20, 2026
14.08
14.08
13.51
13.71
13.71
-2.07%
59,171
1.18
Feb 19, 2026
14.09
14.18
13.69
14.00
14.00
-0.36%
26,611
0.52
Feb 18, 2026
14.05
14.35
13.97
14.05
14.05
+0.72%
43,778
0.87
Feb 17, 2026
14.02
14.13
13.92
13.95
13.95
+0.36%
28,891
0.56
Feb 16, 2026
13.68
14.06
13.60
13.90
13.90
+1.61%
102,232
2.01
Feb 13, 2026
14.44
14.44
13.68
13.68
13.68
-4.74%
74,296
1.47
Feb 12, 2026
14.89
14.89
14.22
14.36
14.36
-3.49%
90,233
1.81
Feb 11, 2026
14.83
15.07
14.66
14.87
14.87
-0.07%
45,270
0.91
Feb 10, 2026
14.77
15.08
14.70
14.88
14.88
+0.74%
40,603
0.81
Feb 09, 2026
14.50
14.84
14.30
14.77
14.77
+4.38%
95,959
1.91
Feb 06, 2026
14.93
14.93
14.00
14.15
14.15
-2.41%
102,235
2.02
Feb 05, 2026
15.56
15.56
14.40
14.50
14.50
-4.23%
79,599
1.57
Feb 04, 2026
16.03
16.03
14.97
15.14
15.14
-1.17%
118,686
2.36
Feb 03, 2026
15.73
15.97
15.30
15.32
15.32
-3.77%
97,242
1.91
Feb 02, 2026
16.50
16.50
15.75
15.92
15.92
-2.27%
50,424
0.98
Jan 30, 2026
16.06
16.31
15.84
16.29
16.29
+1.18%
30,147
0.58
Jan 29, 2026
16.71
16.71
15.90
16.10
16.10
-4.00%
41,644
0.80
Jan 28, 2026
16.17
17.46
16.17
16.77
16.77
+3.71%
90,943
1.76
Jan 27, 2026
16.20
16.37
15.52
16.17
16.17
-0.19%
81,911
1.56
Jan 26, 2026
16.20
16.65
16.20
16.20
16.20
0.00%
0
0.00
Jan 23, 2026
16.75
17.01
16.20
16.20
16.20
-3.28%
60,965
1.08
Jan 22, 2026
17.20
17.28
16.43
16.75
16.75
-2.05%
49,831
0.88
Jan 21, 2026
16.95
17.28
16.86
17.10
17.10
+0.88%
25,646
0.45
Jan 20, 2026
16.95
17.37
16.72
16.95
16.95
-0.24%
79,661
1.37
Jan 19, 2026
17.80
17.80
16.95
16.99
16.99
-3.47%
33,127
0.53
Jan 16, 2026
17.74
17.80
17.53
17.60
17.60
+1.09%
25,846
0.40
Jan 15, 2026
17.35
17.80
17.15
17.41
17.41
+0.46%
78,108
1.23
Jan 14, 2026
16.78
17.40
16.78
17.33
17.33
+3.40%
35,176
0.55
Jan 13, 2026
17.11
17.24
16.63
16.76
16.76
-1.93%
42,157
0.66
Jan 12, 2026
17.20
17.70
16.99
17.09
17.09
-0.64%
47,071
0.73
Rows: