Education
About Us
Working with TipRanks
Follow Us
Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.10
17.19
15.99
17.19
17.19
+6.77%
81,590
0.97
Dec 18, 2025
16.60
16.60
15.56
16.10
16.10
-1.89%
66,759
0.78
Dec 17, 2025
16.63
16.86
16.25
16.41
16.41
-1.32%
57,918
0.52
Dec 16, 2025
16.91
16.98
16.44
16.63
16.63
-1.31%
67,509
0.58
Dec 15, 2025
16.83
16.99
16.64
16.85
16.85
+0.06%
68,902
0.59
Dec 12, 2025
15.90
16.99
15.86
16.84
16.84
+5.91%
136,705
1.18
Dec 11, 2025
16.15
16.19
15.82
15.90
15.90
-1.61%
35,712
0.31
Dec 10, 2025
16.26
16.26
16.00
16.16
16.16
+0.12%
75,049
0.64
Dec 09, 2025
16.00
16.14
15.68
16.14
16.14
+0.88%
78,358
0.67
Dec 08, 2025
15.68
16.08
15.55
16.00
16.00
+2.56%
28,018
0.24
Dec 05, 2025
15.69
15.80
15.43
15.60
15.60
-0.57%
26,370
0.22
Dec 04, 2025
16.00
16.00
15.69
15.69
15.69
-1.63%
46,612
0.38
Dec 03, 2025
16.00
16.20
15.90
15.95
15.95
-0.31%
28,969
0.23
Dec 02, 2025
16.24
16.64
16.00
16.00
16.00
-1.48%
40,245
0.32
Dec 01, 2025
16.39
16.50
15.95
16.24
16.24
-1.58%
18,021
0.14
Nov 28, 2025
16.62
16.74
16.28
16.50
16.50
-0.72%
37,570
0.29
Nov 27, 2025
16.55
16.70
16.20
16.62
16.62
+0.73%
39,250
0.31
Nov 26, 2025
16.66
16.80
16.50
16.50
16.50
-0.90%
18,412
0.14
Nov 25, 2025
16.31
16.77
16.28
16.65
16.65
+1.77%
60,136
0.46
Nov 24, 2025
16.20
16.56
16.14
16.36
16.36
+1.05%
57,377
0.44
Nov 21, 2025
16.72
16.72
15.90
16.19
16.19
-3.11%
35,299
0.27
Nov 20, 2025
16.96
17.14
16.49
16.71
16.71
-1.47%
108,967
0.84
Nov 19, 2025
16.78
16.97
16.77
16.96
16.96
+1.86%
40,722
0.31
Nov 18, 2025
16.80
16.98
16.50
16.65
16.65
-0.89%
47,511
0.36
Nov 17, 2025
16.48
16.82
16.46
16.80
16.80
+1.94%
52,907
0.40
Nov 14, 2025
16.84
16.84
16.24
16.48
16.48
-1.49%
23,183
0.17
Nov 13, 2025
17.00
17.22
16.45
16.73
16.73
-1.70%
67,182
0.50
Nov 12, 2025
16.90
17.18
16.49
17.02
17.02
+0.53%
114,128
0.85
Nov 11, 2025
15.80
16.93
15.55
16.93
16.93
+7.56%
128,230
0.95
Nov 10, 2025
15.66
15.88
15.27
15.74
15.74
+2.88%
90,678
0.68
Nov 07, 2025
15.36
15.62
15.00
15.30
15.30
-0.39%
90,287
0.67
Nov 06, 2025
16.23
16.30
15.36
15.36
15.36
-5.36%
123,217
0.92
Nov 05, 2025
17.37
17.37
16.20
16.23
16.23
-6.56%
84,504
0.63
Nov 04, 2025
16.69
17.37
16.23
17.37
17.37
+5.59%
54,553
0.40
Nov 03, 2025
17.10
17.10
16.40
16.45
16.45
-4.03%
68,052
0.50
Oct 31, 2025
17.49
17.80
17.14
17.14
17.14
-1.04%
66,040
0.49
Oct 30, 2025
18.20
18.20
17.32
17.32
17.32
-4.73%
121,983
0.90
Oct 29, 2025
18.00
18.18
17.75
18.18
18.18
+1.62%
127,107
0.95
Oct 28, 2025
17.85
18.10
17.65
17.89
17.89
+0.22%
176,682
1.34
Oct 27, 2025
17.98
17.98
17.60
17.85
17.85
-0.72%
62,927
0.47
Oct 24, 2025
17.96
17.98
17.66
17.98
17.98
+0.17%
45,754
0.34
Oct 23, 2025
17.95
17.95
17.40
17.95
17.95
+1.76%
164,574
1.25
Oct 22, 2025
17.95
17.95
17.40
17.64
17.64
-1.29%
281,625
2.20
Oct 21, 2025
17.53
17.87
17.42
17.87
17.87
+2.70%
141,960
1.12
Oct 20, 2025
17.62
17.62
17.28
17.40
17.40
-1.25%
68,613
0.54
Oct 17, 2025
17.88
17.88
17.41
17.62
17.62
-1.45%
44,939
0.35
Oct 16, 2025
17.98
17.98
17.68
17.88
17.88
+0.34%
50,843
0.40
Oct 15, 2025
17.70
17.98
17.56
17.82
17.82
+1.08%
92,627
0.73
Oct 14, 2025
17.27
17.95
17.27
17.63
17.63
+3.04%
87,142
0.69
Oct 13, 2025
17.00
17.21
16.89
17.11
17.11
-1.04%
45,975
0.37
Rows: