Education
About Us
Working with TipRanks
Follow Us
Ricegrowers Ltd. Class B (AU:SGLLV)
ASX:SGLLV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
16.28
17.20
16.28
17.20
17.20
+3.93%
55,350
0.85
Jan 08, 2026
17.20
17.20
16.54
16.55
16.55
-3.78%
58,115
0.89
Jan 07, 2026
16.90
17.25
16.71
17.20
17.20
+3.12%
60,616
0.93
Jan 06, 2026
16.15
16.94
16.07
16.68
16.68
+3.93%
36,745
0.56
Jan 05, 2026
16.51
16.81
15.99
16.05
16.05
-2.67%
19,855
0.30
Jan 02, 2026
16.05
16.73
16.05
16.49
16.49
-0.72%
6,787
0.10
Jan 01, 2026
16.61
16.88
16.43
16.61
16.61
0.00%
0
0.00
Dec 31, 2025
16.52
16.88
16.43
16.61
16.61
+1.10%
26,466
0.37
Dec 30, 2025
16.74
16.74
16.43
16.43
16.43
-1.91%
17,385
0.24
Dec 29, 2025
17.49
17.50
16.69
16.75
16.75
-3.96%
35,784
0.50
Dec 26, 2025
17.44
17.48
17.15
17.44
17.44
0.00%
0
0.00
Dec 25, 2025
17.44
17.48
17.15
17.44
17.44
0.00%
0
0.00
Dec 24, 2025
17.22
17.48
17.15
17.44
17.44
+1.10%
44,709
0.55
Dec 23, 2025
17.15
17.25
16.99
17.25
17.25
+1.53%
21,368
0.26
Dec 22, 2025
17.17
17.47
17.00
17.19
16.99
0.00%
51,471
0.62
Dec 19, 2025
16.10
17.19
15.99
17.19
16.99
+6.77%
81,590
0.97
Dec 18, 2025
16.60
16.60
15.56
16.10
15.91
-1.89%
66,759
0.78
Dec 17, 2025
16.63
16.86
16.25
16.41
16.22
-1.32%
57,918
0.52
Dec 16, 2025
16.91
16.98
16.44
16.63
16.44
-1.30%
67,509
0.58
Dec 15, 2025
16.83
16.99
16.64
16.85
16.65
+0.05%
68,902
0.59
Dec 12, 2025
15.90
16.99
15.86
16.84
16.64
+5.91%
136,705
1.18
Dec 11, 2025
16.15
16.19
15.82
15.90
15.72
-1.60%
35,712
0.31
Dec 10, 2025
16.26
16.26
16.00
16.16
15.97
+0.12%
75,049
0.64
Dec 09, 2025
16.00
16.14
15.68
16.14
15.95
+0.88%
78,358
0.67
Dec 08, 2025
15.68
16.08
15.55
16.00
15.81
+2.56%
28,018
0.24
Dec 05, 2025
15.69
15.80
15.43
15.60
15.42
-0.57%
26,370
0.22
Dec 04, 2025
16.00
16.00
15.69
15.69
15.51
-1.63%
46,612
0.38
Dec 03, 2025
16.00
16.20
15.90
15.95
15.76
-0.31%
28,969
0.23
Dec 02, 2025
16.24
16.64
16.00
16.00
15.81
-1.48%
40,245
0.32
Dec 01, 2025
16.39
16.50
15.95
16.24
16.05
-1.58%
18,021
0.14
Nov 28, 2025
16.62
16.74
16.28
16.50
16.31
-0.72%
37,570
0.29
Nov 27, 2025
16.55
16.70
16.20
16.62
16.43
+0.72%
39,250
0.31
Nov 26, 2025
16.66
16.80
16.50
16.50
16.31
-0.90%
18,412
0.14
Nov 25, 2025
16.31
16.77
16.28
16.65
16.46
+1.78%
60,136
0.46
Nov 24, 2025
16.20
16.56
16.14
16.36
16.17
+1.05%
57,377
0.44
Nov 21, 2025
16.72
16.72
15.90
16.19
16.00
-3.11%
35,299
0.27
Nov 20, 2025
16.96
17.14
16.49
16.71
16.52
-1.47%
108,967
0.84
Nov 19, 2025
16.78
16.97
16.77
16.96
16.76
+1.86%
40,722
0.31
Nov 18, 2025
16.80
16.98
16.50
16.65
16.46
-0.89%
47,511
0.36
Nov 17, 2025
16.48
16.82
16.46
16.80
16.60
+1.94%
52,907
0.40
Nov 14, 2025
16.84
16.84
16.24
16.48
16.29
-1.49%
23,183
0.17
Nov 13, 2025
17.00
17.22
16.45
16.73
16.54
-1.70%
67,182
0.50
Nov 12, 2025
16.90
17.18
16.49
17.02
16.82
+0.53%
114,128
0.85
Nov 11, 2025
15.80
16.93
15.55
16.93
16.73
+7.57%
128,229
0.95
Nov 10, 2025
15.66
15.88
15.27
15.74
15.56
+2.88%
90,678
0.68
Nov 07, 2025
15.36
15.62
15.00
15.30
15.12
-0.40%
90,287
0.67
Nov 06, 2025
16.23
16.30
15.36
15.36
15.18
-5.36%
123,217
0.92
Nov 05, 2025
17.37
17.37
16.20
16.23
16.04
-6.56%
84,504
0.63
Nov 04, 2025
16.69
17.37
16.23
17.37
17.17
+5.59%
54,553
0.40
Nov 03, 2025
17.10
17.10
16.40
16.45
16.26
-4.03%
68,052
0.50
Rows: