Education
About Us
Working with TipRanks
Follow Us
Stealth Global Holdings Ltd. (AU:SGI)
ASX:SGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.50
1.50
1.37
1.39
1.39
-7.53%
79,447
0.38
Jan 29, 2026
1.55
1.59
1.40
1.50
1.50
-2.91%
500,603
2.45
Jan 28, 2026
1.50
1.55
1.42
1.55
1.55
+3.34%
241,435
1.20
Jan 27, 2026
1.38
1.50
1.36
1.50
1.50
+8.33%
163,845
0.82
Jan 26, 2026
1.38
1.41
1.35
1.38
1.38
0.00%
0
0.00
Jan 23, 2026
1.35
1.41
1.35
1.38
1.38
+2.22%
88,842
0.44
Jan 22, 2026
1.28
1.36
1.28
1.35
1.35
+7.14%
153,108
0.75
Jan 21, 2026
1.30
1.32
1.25
1.26
1.26
-1.95%
166,185
0.82
Jan 20, 2026
1.30
1.34
1.28
1.29
1.29
-1.15%
79,639
0.39
Jan 19, 2026
1.27
1.30
1.25
1.30
1.30
+2.77%
73,952
0.36
Jan 16, 2026
1.26
1.30
1.26
1.27
1.27
-0.78%
65,266
0.32
Jan 15, 2026
1.27
1.32
1.27
1.28
1.28
0.00%
41,029
0.20
Jan 14, 2026
1.25
1.30
1.25
1.28
1.28
0.00%
40,230
0.19
Jan 13, 2026
1.34
1.34
1.26
1.28
1.28
-3.41%
38,261
0.18
Jan 12, 2026
1.38
1.38
1.32
1.32
1.32
-3.65%
67,015
0.32
Jan 09, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
46,624
0.22
Jan 08, 2026
1.38
1.40
1.33
1.37
1.37
-0.36%
36,001
0.17
Jan 07, 2026
1.37
1.43
1.36
1.38
1.38
+1.85%
217,596
1.05
Jan 06, 2026
1.33
1.37
1.30
1.35
1.35
+1.89%
281,169
1.38
Jan 05, 2026
1.32
1.36
1.21
1.33
1.33
+0.38%
209,471
1.04
Jan 02, 2026
1.32
1.34
1.30
1.32
1.32
-0.75%
66,262
0.33
Dec 30, 2025
1.42
1.42
1.35
1.38
1.38
-2.13%
34,467
0.17
Dec 29, 2025
1.40
1.45
1.33
1.41
1.41
+1.08%
146,762
0.73
Dec 24, 2025
1.35
1.40
1.33
1.40
1.40
+3.33%
48,605
0.24
Dec 23, 2025
1.33
1.35
1.31
1.35
1.35
+2.66%
125,699
0.63
Dec 22, 2025
1.29
1.39
1.27
1.32
1.32
-1.87%
171,087
0.87
Dec 19, 2025
1.32
1.34
1.25
1.34
1.34
+3.08%
288,761
1.48
Dec 18, 2025
1.27
1.30
1.26
1.30
1.30
0.00%
291,810
1.51
Dec 17, 2025
1.26
1.30
1.25
1.30
1.30
0.00%
280,679
1.47
Dec 16, 2025
1.30
1.30
1.24
1.30
1.30
0.00%
119,038
0.63
Dec 15, 2025
1.28
1.30
1.25
1.30
1.30
+0.78%
227,743
1.23
Dec 12, 2025
1.29
1.29
1.25
1.29
1.29
+0.78%
213,894
1.16
Dec 11, 2025
1.26
1.37
1.26
1.28
1.28
+1.19%
225,501
1.24
Dec 10, 2025
1.29
1.29
1.25
1.27
1.26
0.00%
80,721
0.45
Dec 09, 2025
1.20
1.30
1.20
1.27
1.26
+5.42%
330,775
1.87
Dec 08, 2025
1.20
1.23
1.18
1.20
1.20
0.00%
470,245
2.77
Dec 05, 2025
1.19
1.21
1.17
1.20
1.20
+0.84%
67,946
0.40
Dec 04, 2025
1.21
1.22
1.14
1.19
1.19
-1.24%
249,516
1.48
Dec 03, 2025
1.22
1.30
1.19
1.21
1.20
-0.41%
396,644
2.41
Dec 02, 2025
1.21
1.21
1.16
1.21
1.21
+0.83%
367,974
2.25
Dec 01, 2025
1.20
1.23
1.16
1.20
1.20
0.00%
279,992
1.68
Nov 28, 2025
1.22
1.22
1.20
1.20
1.20
0.00%
73,546
0.43
Nov 27, 2025
1.25
1.29
1.20
1.20
1.20
+0.84%
149,304
0.86
Nov 26, 2025
1.19
1.22
1.19
1.19
1.19
+0.42%
113,562
0.65
Nov 25, 2025
1.16
1.24
1.12
1.19
1.18
+1.28%
241,487
1.40
Nov 24, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Nov 21, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Nov 20, 2025
1.20
1.20
1.17
1.17
1.17
+2.18%
51,300
0.28
Nov 19, 2025
1.02
1.15
1.02
1.15
1.14
+12.25%
205,973
1.13
Nov 18, 2025
1.13
1.20
1.02
1.02
1.02
-11.30%
227,823
1.26
Rows: