Education
About Us
Working with TipRanks
Follow Us
Stealth Global Holdings Ltd. (AU:SGI)
ASX:SGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.26
1.37
1.26
1.28
1.28
+1.19%
225,501
1.24
Dec 10, 2025
1.29
1.29
1.25
1.27
1.27
0.00%
80,721
0.45
Dec 09, 2025
1.20
1.30
1.20
1.27
1.27
+5.42%
330,775
1.87
Dec 08, 2025
1.20
1.23
1.18
1.20
1.20
0.00%
470,245
2.77
Dec 05, 2025
1.19
1.21
1.17
1.20
1.20
+0.84%
67,946
0.40
Dec 04, 2025
1.21
1.22
1.14
1.19
1.19
-1.24%
249,516
1.48
Dec 03, 2025
1.22
1.30
1.19
1.21
1.21
-0.41%
396,644
2.41
Dec 02, 2025
1.21
1.21
1.16
1.21
1.21
+0.83%
367,974
2.25
Dec 01, 2025
1.20
1.23
1.16
1.20
1.20
0.00%
279,992
1.68
Nov 28, 2025
1.22
1.22
1.20
1.20
1.20
0.00%
73,546
0.43
Nov 27, 2025
1.25
1.29
1.20
1.20
1.20
+0.84%
149,304
0.86
Nov 26, 2025
1.19
1.22
1.19
1.19
1.19
+0.42%
113,562
0.65
Nov 25, 2025
1.16
1.24
1.12
1.19
1.19
+1.28%
241,487
1.40
Nov 24, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Nov 21, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Nov 20, 2025
1.20
1.20
1.17
1.17
1.17
+2.18%
51,300
0.28
Nov 19, 2025
1.02
1.15
1.02
1.15
1.15
+12.25%
205,973
1.13
Nov 18, 2025
1.13
1.20
1.02
1.02
1.02
-11.30%
227,823
1.26
Nov 17, 2025
1.25
1.35
1.13
1.15
1.15
-8.37%
517,322
2.98
Nov 14, 2025
1.40
1.44
1.25
1.26
1.26
-14.04%
447,017
2.68
Nov 13, 2025
1.25
1.49
1.25
1.46
1.46
+16.80%
1,034,668
6.86
Nov 12, 2025
1.10
1.30
1.08
1.25
1.25
+13.64%
449,655
3.12
Nov 11, 2025
1.17
1.22
1.08
1.10
1.10
-0.90%
1,232,673
9.85
Nov 10, 2025
0.79
1.15
0.77
1.11
1.11
+59.71%
1,160,743
10.82
Nov 07, 2025
0.70
0.73
0.62
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.73
0.62
0.70
0.70
0.00%
0
0.00
Nov 05, 2025
0.73
0.73
0.62
0.70
0.70
-3.47%
281,475
2.65
Nov 04, 2025
0.72
0.73
0.71
0.72
0.72
+1.41%
4,135
0.04
Nov 03, 2025
0.73
0.73
0.71
0.71
0.71
-2.07%
41,563
0.38
Oct 31, 2025
0.73
0.75
0.73
0.73
0.73
-0.68%
9,603
0.09
Oct 30, 2025
0.75
0.75
0.73
0.73
0.73
+1.39%
16,017
0.14
Oct 29, 2025
0.73
0.74
0.72
0.72
0.72
-2.70%
21,473
0.19
Oct 28, 2025
0.77
0.77
0.74
0.74
0.74
-1.33%
84,635
0.75
Oct 27, 2025
0.74
0.76
0.74
0.75
0.75
-1.32%
47,915
0.42
Oct 24, 2025
0.76
0.77
0.72
0.76
0.76
+1.33%
103,538
0.90
Oct 23, 2025
0.77
0.78
0.75
0.75
0.75
-3.23%
93,902
0.80
Oct 22, 2025
0.82
0.83
0.77
0.78
0.78
-6.06%
165,007
1.40
Oct 21, 2025
0.78
0.83
0.78
0.83
0.83
+5.77%
211,566
1.82
Oct 20, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
58,391
0.49
Oct 17, 2025
0.75
0.77
0.74
0.77
0.77
+2.67%
135,562
1.15
Oct 16, 2025
0.73
0.75
0.72
0.75
0.75
+2.74%
97,927
0.81
Oct 15, 2025
0.74
0.76
0.72
0.73
0.73
-3.31%
125,264
1.04
Oct 14, 2025
0.71
0.76
0.70
0.76
0.76
+7.86%
275,585
2.35
Oct 13, 2025
0.73
0.73
0.69
0.70
0.70
+1.45%
80,715
0.69
Oct 10, 2025
0.71
0.71
0.69
0.69
0.69
-4.83%
25,651
0.22
Oct 09, 2025
0.71
0.73
0.70
0.73
0.73
+3.57%
81,533
0.69
Oct 08, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
72,277
0.62
Oct 07, 2025
0.67
0.70
0.67
0.70
0.70
+0.72%
80,203
0.68
Oct 06, 2025
0.73
0.74
0.70
0.70
0.70
-2.80%
13,256
0.11
Oct 03, 2025
0.68
0.73
0.67
0.73
0.72
+7.52%
96,364
0.80
Rows: