Stealth Global Holdings Ltd. (AU:SGI)
ASX:SGI
Want to see AU:SGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.91
0.92
0.90
0.90
0.90
+0.56%
73,073
0.42
May 07, 2026
0.82
0.91
0.82
0.90
0.90
+9.15%
131,708
0.75
May 06, 2026
0.78
0.84
0.77
0.82
0.82
+10.81%
158,935
0.91
May 05, 2026
0.77
0.79
0.74
0.74
0.74
-3.90%
112,215
0.63
May 04, 2026
0.80
0.82
0.77
0.77
0.77
-3.14%
87,871
0.50
May 01, 2026
0.83
0.83
0.79
0.80
0.80
-1.85%
169,122
0.95
Apr 30, 2026
0.82
0.83
0.80
0.81
0.81
-0.61%
35,362
0.20
Apr 29, 2026
0.81
0.82
0.77
0.82
0.82
0.00%
115,902
0.64
Apr 28, 2026
0.84
0.87
0.80
0.82
0.82
-2.98%
66,422
0.36
Apr 27, 2026
0.90
0.92
0.84
0.84
0.84
-6.67%
63,769
0.34
Apr 24, 2026
1.00
1.00
0.90
0.90
0.90
-9.09%
114,312
0.60
Apr 23, 2026
1.03
1.03
0.92
0.99
0.99
-2.46%
310,942
1.68
Apr 22, 2026
1.02
1.02
0.95
1.02
1.02
-0.98%
104,813
0.57
Apr 21, 2026
1.00
1.03
0.96
1.03
1.03
-0.97%
87,315
0.47
Apr 20, 2026
1.03
1.04
1.00
1.04
1.04
-0.48%
202,986
1.09
Apr 17, 2026
1.04
1.06
1.04
1.04
1.04
+0.97%
13,747
0.07
Apr 16, 2026
1.06
1.08
1.02
1.03
1.03
-0.96%
52,652
0.28
Apr 15, 2026
1.05
1.07
1.04
1.04
1.04
0.00%
30,007
0.16
Apr 14, 2026
1.06
1.09
1.04
1.04
1.04
-1.89%
182,454
0.98
Apr 13, 2026
1.05
1.07
0.99
1.06
1.06
+0.95%
165,652
0.90
Apr 10, 2026
1.01
1.05
0.98
1.05
1.05
+5.00%
105,043
0.58
Apr 09, 2026
1.02
1.02
0.96
1.00
1.00
0.00%
219,151
1.22
Apr 08, 2026
1.03
1.04
0.99
1.00
1.00
-2.44%
259,665
1.47
Apr 07, 2026
1.08
1.08
1.01
1.03
1.03
-4.21%
75,974
0.43
Apr 06, 2026
1.07
1.09
1.01
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.07
1.09
1.01
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.02
1.09
1.01
1.07
1.07
+4.90%
95,781
0.52
Apr 01, 2026
0.92
1.02
0.92
1.02
1.02
+7.37%
276,559
1.52
Mar 31, 2026
0.92
0.96
0.83
0.95
0.95
+3.26%
604,987
3.49
Mar 30, 2026
0.92
0.97
0.91
0.92
0.92
-4.17%
73,783
0.42
Mar 27, 2026
0.96
0.96
0.92
0.96
0.96
0.00%
20,561
0.12
Mar 26, 2026
0.95
0.98
0.92
0.96
0.96
+1.05%
69,999
0.40
Mar 25, 2026
0.96
0.99
0.92
0.95
0.95
-1.04%
231,414
1.32
Mar 24, 2026
0.97
1.00
0.93
0.96
0.96
-4.00%
112,806
0.64
Mar 23, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
42,417
0.23
Mar 20, 2026
0.98
1.00
0.97
1.00
1.00
+1.01%
55,541
0.30
Mar 19, 2026
1.00
1.00
0.97
0.99
0.99
-1.00%
238,679
1.30
Mar 18, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
40,318
0.22
Mar 17, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
405,940
2.22
Mar 16, 2026
1.00
1.01
0.98
1.00
1.00
-0.50%
109,588
0.59
Mar 13, 2026
1.01
1.03
0.96
1.01
1.01
-1.47%
293,050
1.61
Mar 12, 2026
1.10
1.11
1.01
1.02
1.02
-5.99%
122,716
0.66
Mar 11, 2026
1.10
1.11
1.08
1.09
1.09
-0.46%
57,786
0.30
Mar 10, 2026
0.99
1.09
0.99
1.09
1.09
+12.37%
141,369
0.74
Mar 09, 2026
0.99
1.00
0.91
0.97
0.97
-3.96%
339,655
1.80
Mar 06, 2026
1.00
1.04
0.98
1.01
1.01
+1.00%
148,730
0.77
Mar 05, 2026
1.04
1.05
1.00
1.00
1.00
-3.85%
287,653
1.48
Mar 04, 2026
1.02
1.10
1.01
1.04
1.04
+0.97%
390,680
2.03
Mar 03, 2026
1.07
1.08
1.01
1.03
1.03
-8.44%
377,056
2.01
Mar 02, 2026
1.18
1.21
1.07
1.13
1.13
-5.06%
322,702
1.75
Rows: