Education
About Us
Working with TipRanks
Follow Us
Seven Group Holdings Limited (AU:SGH)
ASX:SGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
40.55
41.05
40.20
40.50
40.50
-1.91%
622,458
1.62
Mar 18, 2026
41.22
41.50
40.89
41.29
41.29
+0.22%
461,936
1.20
Mar 17, 2026
41.20
41.76
40.78
41.20
41.20
-0.68%
376,402
0.97
Mar 16, 2026
41.40
41.72
41.06
41.48
41.48
-1.26%
381,729
0.98
Mar 13, 2026
42.60
42.60
41.65
42.01
42.01
-0.50%
346,949
0.89
Mar 12, 2026
41.38
42.53
41.30
42.22
42.22
+0.64%
1,355,425
3.65
Mar 11, 2026
42.00
42.10
41.28
41.95
41.95
-0.21%
397,904
1.08
Mar 10, 2026
42.28
42.69
41.81
42.04
42.04
+1.11%
672,945
1.84
Mar 09, 2026
43.30
43.52
41.33
41.58
41.58
-6.69%
562,720
1.56
Mar 06, 2026
44.26
44.87
44.20
44.56
44.56
-0.16%
308,690
0.85
Mar 05, 2026
45.21
45.47
44.60
44.63
44.63
-0.95%
542,042
1.52
Mar 04, 2026
45.98
46.42
44.95
45.06
45.06
-2.21%
520,124
1.47
Mar 03, 2026
46.37
46.42
45.77
46.40
46.08
-0.08%
324,826
0.92
Mar 02, 2026
46.44
46.94
46.00
46.44
46.12
-0.56%
242,299
0.69
Feb 27, 2026
46.49
46.90
45.89
46.70
46.38
+0.47%
634,725
1.82
Feb 26, 2026
47.20
47.90
46.15
46.48
46.16
-2.74%
411,082
1.18
Feb 25, 2026
47.80
47.98
47.18
47.79
47.46
-0.44%
408,978
1.18
Feb 24, 2026
47.73
48.46
47.21
48.00
47.67
+1.12%
409,484
1.19
Feb 23, 2026
47.28
47.82
46.87
47.47
47.14
-0.48%
227,716
0.65
Feb 20, 2026
47.57
47.84
46.75
47.70
47.37
-0.23%
328,300
0.93
Feb 19, 2026
48.68
49.10
47.79
47.81
47.48
+0.61%
536,873
1.48
Feb 18, 2026
49.00
49.04
46.70
47.52
47.19
+1.49%
511,187
1.42
Feb 17, 2026
47.15
47.46
46.42
46.82
46.50
-0.87%
278,269
0.77
Feb 16, 2026
47.90
47.99
47.06
47.23
46.90
-1.40%
318,763
0.88
Feb 13, 2026
48.92
49.77
47.89
47.90
47.57
-2.70%
719,823
2.00
Feb 12, 2026
50.38
51.00
48.93
49.23
48.89
-3.30%
728,328
2.07
Feb 11, 2026
48.92
51.99
48.20
50.91
50.56
+3.58%
892,082
2.60
Feb 10, 2026
48.27
49.27
47.63
49.15
48.81
+2.89%
723,925
2.11
Feb 09, 2026
46.64
47.77
45.76
47.77
47.44
+3.73%
405,107
1.18
Feb 06, 2026
46.27
46.32
45.37
46.05
45.73
-2.79%
466,821
1.34
Feb 05, 2026
46.83
47.45
46.27
47.37
47.04
+2.33%
282,121
0.79
Feb 04, 2026
46.03
46.42
45.51
46.29
45.97
-0.69%
372,529
1.04
Feb 03, 2026
46.38
47.28
45.96
46.61
46.29
+1.81%
395,651
1.11
Feb 02, 2026
46.30
46.70
45.74
45.78
45.46
-1.38%
418,337
1.18
Jan 30, 2026
48.00
48.23
45.72
46.42
46.10
-2.66%
817,695
2.36
Jan 29, 2026
46.77
47.92
46.77
47.69
47.36
+1.45%
547,925
1.59
Jan 28, 2026
47.57
47.57
46.61
47.01
46.69
-0.80%
585,100
1.67
Jan 27, 2026
47.33
47.59
46.92
47.39
47.06
+1.28%
207,301
0.59
Jan 26, 2026
46.79
47.13
46.59
46.79
46.47
0.00%
0
0.00
Jan 23, 2026
46.65
47.13
46.59
46.79
46.47
-0.72%
229,287
0.62
Jan 22, 2026
46.47
47.69
46.21
47.13
46.80
+2.54%
306,290
0.82
Jan 21, 2026
47.07
47.07
45.90
45.96
45.64
-2.71%
201,080
0.54
Jan 20, 2026
46.61
47.39
46.61
47.24
46.91
+0.70%
193,421
0.51
Jan 19, 2026
47.00
47.05
46.22
46.91
46.59
+0.09%
184,341
0.49
Jan 16, 2026
46.90
47.49
46.65
46.87
46.55
-1.10%
292,112
0.77
Jan 15, 2026
47.70
47.70
46.10
47.39
47.06
-0.50%
436,534
1.16
Jan 14, 2026
47.65
48.07
47.20
47.63
47.30
-0.61%
257,883
0.68
Jan 13, 2026
47.87
48.21
47.56
47.92
47.59
+0.17%
297,615
0.78
Jan 12, 2026
47.88
48.19
47.59
47.84
47.51
+0.65%
334,447
0.86
Jan 09, 2026
48.35
48.58
47.45
47.53
47.20
-1.04%
207,844
0.54
Rows: