SGH Limited (AU:SGH)
ASX:SGH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
42.80
42.85
42.00
42.37
42.37
-0.73%
812,647
1.79
Apr 09, 2026
42.92
43.35
42.68
42.68
42.68
-1.70%
1,243,290
2.83
Apr 08, 2026
42.99
43.61
42.63
43.42
43.42
+4.80%
465,826
1.07
Apr 07, 2026
41.52
42.17
41.09
41.43
41.43
+1.87%
371,487
0.85
Apr 06, 2026
40.67
42.00
40.52
40.67
40.67
0.00%
0
0.00
Apr 03, 2026
40.67
42.00
40.52
40.67
40.67
0.00%
0
0.00
Apr 02, 2026
40.98
42.00
40.52
40.67
40.67
-0.95%
403,404
0.89
Apr 01, 2026
41.43
41.90
40.67
41.06
41.06
+1.61%
658,981
1.48
Mar 31, 2026
41.42
41.42
39.85
40.41
40.41
-0.66%
710,676
1.63
Mar 30, 2026
41.05
41.50
39.82
40.68
40.68
-2.61%
436,425
1.01
Mar 27, 2026
41.31
41.77
40.79
41.77
41.77
-0.29%
475,952
1.11
Mar 26, 2026
42.52
43.20
41.46
41.89
41.89
+0.53%
593,837
1.41
Mar 25, 2026
40.30
41.67
40.15
41.67
41.67
+5.23%
535,108
1.30
Mar 24, 2026
40.98
40.98
39.36
39.60
39.60
+0.03%
301,286
0.74
Mar 23, 2026
38.32
39.98
37.26
39.59
39.59
+0.20%
366,199
0.91
Mar 20, 2026
40.61
40.90
39.51
39.51
39.51
-2.44%
923,014
2.35
Mar 19, 2026
40.55
41.05
40.20
40.50
40.50
-1.91%
622,458
1.62
Mar 18, 2026
41.22
41.50
40.89
41.29
41.29
+0.22%
461,936
1.20
Mar 17, 2026
41.20
41.76
40.78
41.20
41.20
-0.68%
376,402
0.97
Mar 16, 2026
41.40
41.72
41.06
41.48
41.48
-1.26%
381,729
0.98
Mar 13, 2026
42.60
42.60
41.65
42.01
42.01
-0.50%
346,949
0.89
Mar 12, 2026
41.38
42.53
41.30
42.22
42.22
+0.64%
1,355,425
3.65
Mar 11, 2026
42.00
42.10
41.28
41.95
41.95
-0.21%
397,904
1.08
Mar 10, 2026
42.28
42.69
41.81
42.04
42.04
+1.11%
672,945
1.84
Mar 09, 2026
43.30
43.52
41.33
41.58
41.58
-6.69%
562,720
1.56
Mar 06, 2026
44.26
44.87
44.20
44.56
44.56
-0.16%
308,690
0.85
Mar 05, 2026
45.21
45.47
44.60
44.63
44.63
-0.95%
542,042
1.52
Mar 04, 2026
45.98
46.42
44.95
45.06
45.06
-2.21%
520,124
1.47
Mar 03, 2026
46.37
46.42
45.77
46.40
46.08
-0.08%
324,826
0.92
Mar 02, 2026
46.44
46.94
46.00
46.44
46.12
-0.56%
242,299
0.69
Feb 27, 2026
46.49
46.90
45.89
46.70
46.38
+0.47%
634,725
1.82
Feb 26, 2026
47.20
47.90
46.15
46.48
46.16
-2.74%
411,082
1.18
Feb 25, 2026
47.80
47.98
47.18
47.79
47.46
-0.44%
408,978
1.18
Feb 24, 2026
47.73
48.46
47.21
48.00
47.67
+1.12%
409,484
1.19
Feb 23, 2026
47.28
47.82
46.87
47.47
47.14
-0.48%
227,716
0.65
Feb 20, 2026
47.57
47.84
46.75
47.70
47.37
-0.23%
328,300
0.93
Feb 19, 2026
48.68
49.10
47.79
47.81
47.48
+0.61%
536,873
1.48
Feb 18, 2026
49.00
49.04
46.70
47.52
47.19
+1.49%
511,187
1.42
Feb 17, 2026
47.15
47.46
46.42
46.82
46.50
-0.87%
278,269
0.77
Feb 16, 2026
47.90
47.99
47.06
47.23
46.90
-1.40%
318,763
0.88
Feb 13, 2026
48.92
49.77
47.89
47.90
47.57
-2.70%
719,823
2.00
Feb 12, 2026
50.38
51.00
48.93
49.23
48.89
-3.30%
728,328
2.07
Feb 11, 2026
48.92
51.99
48.20
50.91
50.56
+3.58%
892,082
2.60
Feb 10, 2026
48.27
49.27
47.63
49.15
48.81
+2.89%
723,925
2.11
Feb 09, 2026
46.64
47.77
45.76
47.77
47.44
+3.73%
405,107
1.18
Feb 06, 2026
46.27
46.32
45.37
46.05
45.73
-2.79%
466,821
1.34
Feb 05, 2026
46.83
47.45
46.27
47.37
47.04
+2.33%
282,121
0.79
Feb 04, 2026
46.03
46.42
45.51
46.29
45.97
-0.69%
372,529
1.04
Feb 03, 2026
46.38
47.28
45.96
46.61
46.29
+1.81%
395,651
1.11
Feb 02, 2026
46.30
46.70
45.74
45.78
45.46
-1.38%
418,337
1.18
Rows: