SGH Limited (AU:SGH)
ASX:SGH
Want to see AU:SGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
42.10
42.10
41.38
41.40
41.40
+0.68%
613,891
1.19
May 21, 2026
42.62
43.04
41.12
41.12
41.12
-0.80%
830,354
1.64
May 20, 2026
40.75
41.49
40.41
41.45
41.45
+3.11%
1,203,839
2.45
May 19, 2026
39.60
40.20
39.27
40.20
40.20
+3.58%
523,442
1.06
May 18, 2026
39.66
39.99
38.56
38.81
38.81
-2.90%
301,026
0.61
May 15, 2026
40.34
40.46
39.57
39.97
39.97
+0.91%
321,027
0.65
May 14, 2026
39.45
40.42
39.23
39.61
39.61
-0.55%
531,905
1.08
May 13, 2026
39.69
40.41
39.16
39.83
39.83
+0.30%
438,534
0.88
May 12, 2026
40.12
40.74
38.68
39.71
39.71
-0.77%
456,709
0.91
May 11, 2026
40.68
41.28
40.02
40.02
40.02
-1.96%
619,314
1.23
May 08, 2026
41.27
41.55
40.27
40.82
40.82
-1.85%
436,088
0.86
May 07, 2026
41.20
41.74
40.95
41.59
41.59
+1.12%
558,578
1.10
May 06, 2026
40.42
41.17
40.13
41.13
41.13
+2.70%
460,614
0.91
May 05, 2026
40.00
40.89
39.81
40.05
40.05
+0.78%
722,641
1.45
May 04, 2026
40.00
40.93
39.45
39.74
39.74
-0.65%
494,572
0.99
May 01, 2026
39.22
40.01
38.71
40.00
40.00
+3.25%
572,095
1.16
Apr 30, 2026
37.99
38.74
37.95
38.74
38.74
+1.68%
816,161
1.67
Apr 29, 2026
38.29
38.66
37.90
38.10
38.10
-1.47%
538,877
1.09
Apr 28, 2026
39.20
39.38
38.50
38.67
38.67
-1.88%
554,843
1.13
Apr 27, 2026
39.86
39.88
39.38
39.41
39.41
-1.82%
201,026
0.40
Apr 24, 2026
40.36
40.65
40.05
40.14
40.14
-2.17%
537,555
1.09
Apr 23, 2026
40.14
41.03
39.76
41.03
41.03
+0.32%
352,043
0.72
Apr 22, 2026
41.70
41.70
40.75
40.90
40.90
-1.92%
260,368
0.53
Apr 21, 2026
42.02
42.14
41.08
41.70
41.70
+0.24%
406,043
0.83
Apr 20, 2026
41.22
41.83
40.90
41.60
41.60
+1.94%
404,576
0.84
Apr 17, 2026
41.04
41.32
40.50
40.81
40.81
-1.07%
622,937
1.31
Apr 16, 2026
41.82
42.05
40.73
41.25
41.25
-0.39%
812,569
1.74
Apr 15, 2026
41.80
42.42
40.98
41.41
41.41
-1.43%
381,469
0.82
Apr 14, 2026
42.73
42.74
41.84
42.01
42.01
+0.02%
519,113
1.12
Apr 13, 2026
42.20
42.34
41.62
42.00
42.00
-0.87%
323,019
0.70
Apr 10, 2026
42.80
42.85
42.00
42.37
42.37
-0.73%
812,647
1.79
Apr 09, 2026
42.92
43.35
42.68
42.68
42.68
-1.70%
1,243,290
2.83
Apr 08, 2026
42.99
43.61
42.63
43.42
43.42
+4.80%
465,826
1.07
Apr 07, 2026
41.52
42.17
41.09
41.43
41.43
+1.87%
371,487
0.85
Apr 06, 2026
40.67
42.00
40.52
40.67
40.67
0.00%
0
0.00
Apr 03, 2026
40.67
42.00
40.52
40.67
40.67
0.00%
0
0.00
Apr 02, 2026
40.98
42.00
40.52
40.67
40.67
-0.95%
403,404
0.89
Apr 01, 2026
41.43
41.90
40.67
41.06
41.06
+1.61%
658,981
1.48
Mar 31, 2026
41.42
41.42
39.85
40.41
40.41
-0.66%
710,676
1.63
Mar 30, 2026
41.05
41.50
39.82
40.68
40.68
-2.61%
436,425
1.01
Mar 27, 2026
41.31
41.77
40.79
41.77
41.77
-0.29%
475,952
1.11
Mar 26, 2026
42.52
43.20
41.46
41.89
41.89
+0.53%
593,837
1.41
Mar 25, 2026
40.30
41.67
40.15
41.67
41.67
+5.23%
535,108
1.30
Mar 24, 2026
40.98
40.98
39.36
39.60
39.60
+0.03%
301,286
0.74
Mar 23, 2026
38.32
39.98
37.26
39.59
39.59
+0.20%
366,199
0.91
Mar 20, 2026
40.61
40.90
39.51
39.51
39.51
-2.44%
923,014
2.35
Mar 19, 2026
40.55
41.05
40.20
40.50
40.50
-1.91%
622,458
1.62
Mar 18, 2026
41.22
41.50
40.89
41.29
41.29
+0.22%
461,936
1.20
Mar 17, 2026
41.20
41.76
40.78
41.20
41.20
-0.68%
376,402
0.97
Mar 16, 2026
41.40
41.72
41.06
41.48
41.48
-1.26%
381,729
0.98
Rows: