Education
About Us
Working with TipRanks
Follow Us
Seven Group Holdings Limited (AU:SGH)
ASX:SGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
46.92
47.12
46.47
47.12
47.12
-0.06%
93,308
0.21
Dec 23, 2025
46.90
47.28
46.49
47.15
47.15
+0.49%
198,470
0.44
Dec 22, 2025
46.70
47.02
46.59
46.92
46.92
+0.90%
178,289
0.39
Dec 19, 2025
46.49
46.66
45.95
46.50
46.50
+0.91%
501,397
1.12
Dec 18, 2025
45.99
46.30
45.70
46.08
46.08
-0.41%
521,812
1.17
Dec 17, 2025
46.00
46.38
45.43
46.27
46.27
+0.11%
465,464
1.00
Dec 16, 2025
46.34
46.49
45.60
46.22
46.22
+0.26%
322,692
0.70
Dec 15, 2025
45.43
46.26
45.27
46.10
46.10
+0.70%
224,290
0.48
Dec 12, 2025
45.06
46.10
44.93
45.78
45.78
+2.81%
322,711
0.68
Dec 11, 2025
44.98
45.48
44.53
44.53
44.53
-0.78%
379,972
0.80
Dec 10, 2025
45.74
45.77
44.65
44.88
44.88
-0.95%
358,294
0.76
Dec 09, 2025
46.30
46.30
45.26
45.31
45.31
-1.97%
367,469
0.75
Dec 08, 2025
45.91
46.57
45.76
46.22
46.22
+0.57%
214,064
0.44
Dec 05, 2025
46.56
46.56
45.80
45.96
45.96
-0.61%
222,185
0.45
Dec 04, 2025
45.88
46.24
45.36
46.24
46.24
+0.76%
224,980
0.46
Dec 03, 2025
46.64
46.64
45.66
45.89
45.89
-0.20%
275,907
0.56
Dec 02, 2025
46.42
46.50
45.76
45.98
45.98
-1.14%
456,249
0.93
Dec 01, 2025
46.71
47.19
46.26
46.51
46.51
-1.65%
301,515
0.61
Nov 28, 2025
47.31
47.76
46.71
47.29
47.29
+0.23%
349,682
0.70
Nov 27, 2025
46.40
47.46
46.27
47.18
47.18
+1.99%
239,262
0.48
Nov 26, 2025
47.00
48.71
46.25
46.26
46.26
+0.19%
522,518
1.06
Nov 25, 2025
45.69
46.29
45.16
46.17
46.17
+1.03%
543,691
1.10
Nov 24, 2025
44.71
45.70
44.16
45.70
45.70
+3.93%
1,269,660
2.66
Nov 21, 2025
43.33
44.11
43.33
43.97
43.97
-0.74%
377,247
0.78
Nov 20, 2025
43.47
44.53
43.01
44.30
44.30
+2.45%
386,138
0.80
Nov 19, 2025
43.25
43.67
43.00
43.24
43.24
+0.19%
306,955
0.62
Nov 18, 2025
43.68
43.94
42.60
43.16
43.16
-2.51%
525,265
1.07
Nov 17, 2025
43.91
44.35
43.50
44.27
44.27
+0.55%
285,984
0.58
Nov 14, 2025
44.20
44.75
43.43
44.03
44.03
-1.06%
289,881
0.58
Nov 13, 2025
45.86
45.86
44.09
44.50
44.50
-2.84%
716,078
1.43
Nov 12, 2025
45.20
45.92
44.80
45.80
45.80
+1.24%
470,927
0.93
Nov 11, 2025
46.08
46.12
44.00
45.24
45.24
-1.31%
816,814
1.59
Nov 10, 2025
46.82
46.96
45.81
45.84
45.84
-1.59%
631,209
1.21
Nov 07, 2025
47.20
47.23
46.44
46.58
46.58
-1.58%
558,279
0.91
Nov 06, 2025
47.20
47.63
46.61
47.33
47.33
+1.11%
322,568
0.53
Nov 05, 2025
47.30
48.08
46.52
46.81
46.81
-1.12%
298,667
0.49
Nov 04, 2025
47.93
48.22
47.16
47.34
47.34
-1.48%
246,432
0.40
Nov 03, 2025
48.37
48.87
47.96
48.05
48.05
-0.93%
463,890
0.76
Oct 31, 2025
49.72
49.88
48.44
48.50
48.50
-2.43%
911,094
1.50
Oct 30, 2025
48.88
50.18
48.88
49.71
49.71
+0.36%
363,554
0.60
Oct 29, 2025
51.50
52.00
49.50
49.53
49.53
-3.86%
754,671
1.26
Oct 28, 2025
50.14
51.52
49.88
51.52
51.52
+2.88%
771,876
1.29
Oct 27, 2025
49.52
50.11
49.46
50.08
50.08
+1.60%
277,033
0.46
Oct 24, 2025
48.83
49.74
48.27
49.29
49.29
+0.80%
419,380
0.70
Oct 23, 2025
48.50
49.38
48.11
48.90
48.90
+0.58%
300,257
0.50
Oct 22, 2025
48.48
48.75
48.11
48.62
48.62
-0.31%
254,995
0.42
Oct 21, 2025
49.47
49.75
48.65
48.77
48.77
+0.04%
442,311
0.74
Oct 20, 2025
48.18
48.77
48.08
48.75
48.75
+1.20%
206,942
0.34
Oct 17, 2025
48.41
48.81
48.00
48.17
48.17
-1.31%
354,299
0.59
Oct 16, 2025
48.05
48.81
47.25
48.81
48.81
+1.65%
535,221
0.90
Rows: