Sheffield Resources Limited (AU:SFX)
ASX:SFX
Want to see AU:SFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
177,751
0.28
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
641,478
1.03
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,166,850
3.68
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
50,166
0.09
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
661,859
1.14
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
479,043
0.83
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
25,000
0.04
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
582,800
0.96
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,024,735
1.74
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
499,268
0.86
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
101,763
0.17
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
341,988
0.59
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
256,804
0.44
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,096,806
1.92
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,428
0.25
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
130,041
0.22
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
916,817
1.57
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,130,368
1.98
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
132,834
0.23
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
918,437
1.64
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
122,987
0.22
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
9,530,027
23.42
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
34,498
0.08
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
290,387
0.66
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,197,534
2.83
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
510,971
1.19
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
645,178
1.52
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
36,256
0.08
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
378,591
0.89
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
610,143
1.45
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
119,770
0.29
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
282,836
0.68
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
1,517,719
3.79
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
423,462
0.95
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
220,765
0.49
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
347,332
0.78
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
221,773
0.49
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
477,419
1.07
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
715,334
1.62
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
1,232,383
2.87
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
725,282
1.73
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-5.45%
518,053
1.26
Mar 18, 2026
0.05
0.06
0.05
0.06
0.06
+14.58%
653,160
1.59
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
40,970
0.10
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
678,573
1.66
Rows: