tiprankstipranks
Santa Fe Minerals Ltd. (AU:SFM)
ASX:SFM
Australian Market
SFM
Santa Fe Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:SFM full AI Analyst Report?

Santa Fe Minerals Ltd. (SFM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
50,000
0.74
May 07, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
7,899
0.12
May 06, 2026
0.28
0.29
0.26
0.29
0.29
+3.57%
241,482
3.49
May 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
72,053
0.97
May 04, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
139,069
1.84
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,037
0.61
Apr 30, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100,000
1.10
Apr 28, 2026
0.28
0.29
0.28
0.28
0.28
+3.70%
123,648
1.36
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
89
<0.01
Apr 24, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
201,073
2.24
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
125,008
1.42
Apr 22, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
91,933
1.06
Apr 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
134,936
1.60
Apr 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
179,941
2.17
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
42,599
0.52
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4
<0.01
Apr 15, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 13, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
117,616
1.39
Apr 09, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
41,167
0.48
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
63,927
0.74
Mar 31, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
105,776
1.24
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,294
0.05
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,995
0.07
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
87,190
1.00
Mar 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
28,060
0.32
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
180,464
2.14
Mar 23, 2026
0.34
0.34
0.32
0.32
0.32
-8.57%
132,700
1.61
Mar 20, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
25
<0.01
Mar 18, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
15,949
0.19
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
34,902
0.40
Mar 16, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
103,049
1.19
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
49,602
0.57
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
6,666
0.08
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-7.79%
33,974
0.39
Mar 10, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
51,611
0.58
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
-5.00%
143,018
1.61
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
1,350
0.01
Mar 05, 2026
0.33
0.41
0.33
0.41
0.41
+26.56%
229,647
2.55
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
20,515
0.22
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
25,000
0.27
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
127,101
1.40
Rows:
50