Education
About Us
Working with TipRanks
Follow Us
Santa Fe Minerals Ltd. (AU:SFM)
ASX:SFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
225,211
3.32
Jan 29, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
137,264
2.04
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
116,171
1.76
Jan 27, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
10,971
0.16
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
3,859
0.06
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
708
0.01
Jan 21, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
94,133
1.40
Jan 20, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
14,767
0.22
Jan 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
102,868
1.54
Jan 16, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
63,762
0.96
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
41,330
0.61
Jan 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
28,426
0.42
Jan 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
29,712
0.44
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
35,000
0.49
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
450
<0.01
Jan 08, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
20,232
0.26
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
+4.92%
56,198
0.74
Jan 06, 2026
0.31
0.38
0.31
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
13
<0.01
Jan 02, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
96,819
1.24
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
-6.35%
10,503
0.13
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
1,954
0.02
Dec 24, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
56,355
0.71
Dec 23, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
169,185
2.18
Dec 22, 2025
0.31
0.33
0.31
0.33
0.32
+4.84%
21,837
0.28
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
21,972
0.28
Dec 18, 2025
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 17, 2025
0.31
0.32
0.30
0.30
0.30
-11.76%
19,379
0.24
Dec 16, 2025
0.32
0.34
0.32
0.34
0.34
+13.33%
64,390
0.78
Dec 15, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
109,966
1.30
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
+7.14%
222,081
2.74
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
59,561
0.74
Dec 09, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
63,656
0.79
Dec 08, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
48,071
0.60
Dec 05, 2025
0.28
0.30
0.28
0.29
0.29
+1.75%
175,760
2.28
Dec 04, 2025
0.28
0.29
0.28
0.29
0.28
+3.64%
82,384
1.09
Dec 03, 2025
0.29
0.32
0.28
0.28
0.28
0.00%
190,818
2.62
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
123,857
1.75
Dec 01, 2025
0.27
0.29
0.27
0.28
0.28
+3.77%
89,685
1.29
Nov 28, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
35,609
0.52
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
110,643
1.64
Nov 26, 2025
0.27
0.27
0.26
0.27
0.27
+3.85%
304,723
4.87
Nov 25, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Nov 24, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Nov 21, 2025
0.25
0.26
0.25
0.26
0.26
+8.33%
419,255
6.79
Nov 20, 2025
0.25
0.25
0.24
0.24
0.24
+2.13%
20,640
0.33
Nov 19, 2025
0.24
0.26
0.24
0.24
0.24
-2.08%
210,146
3.58
Nov 18, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
29,719
0.51
Rows: