Schaffer Corporation Limited (AU:SFC)
ASX:SFC
Want to see AU:SFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
1
<0.01
May 20, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
47
0.04
May 19, 2026
19.00
19.00
19.00
19.00
19.00
+2.70%
14
0.01
May 18, 2026
18.52
18.69
18.50
18.50
18.50
-0.54%
5,304
4.34
May 15, 2026
18.60
18.60
18.60
18.60
18.60
+3.33%
500
0.41
May 14, 2026
18.00
18.90
18.00
18.00
18.00
0.00%
0
0.00
May 13, 2026
18.00
19.10
18.00
18.00
18.00
0.00%
0
0.00
May 12, 2026
18.60
18.60
18.00
18.00
18.00
-4.26%
566
0.43
May 11, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
20
0.01
May 08, 2026
19.09
19.09
18.80
18.80
18.80
-1.05%
1,347
0.99
May 07, 2026
19.00
19.25
19.00
19.00
19.00
0.00%
0
0.00
May 06, 2026
19.00
19.30
19.00
19.00
19.00
0.00%
0
0.00
May 05, 2026
19.00
19.30
19.00
19.00
19.00
0.00%
0
0.00
May 04, 2026
19.16
19.16
19.00
19.00
19.00
-1.30%
14
<0.01
May 01, 2026
19.25
19.25
19.00
19.25
19.25
0.00%
0
0.00
Apr 30, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
298
0.19
Apr 29, 2026
19.25
19.30
19.25
19.25
19.25
0.00%
0
0.00
Apr 28, 2026
19.25
19.30
19.25
19.25
19.25
0.00%
0
0.00
Apr 27, 2026
19.15
19.25
19.15
19.25
19.25
-0.26%
98
0.06
Apr 24, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
2
<0.01
Apr 23, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
129
0.07
Apr 22, 2026
19.20
19.30
19.20
19.30
19.30
+1.79%
1,296
0.71
Apr 21, 2026
18.96
19.20
18.96
18.96
18.96
0.00%
0
0.00
Apr 20, 2026
19.02
19.02
18.60
18.96
18.96
+0.16%
2,210
1.22
Apr 17, 2026
18.61
18.93
18.60
18.93
18.93
+1.66%
2,144
1.20
Apr 16, 2026
18.91
18.91
18.45
18.62
18.62
+0.49%
1,659
0.89
Apr 15, 2026
19.00
19.00
18.53
18.53
18.53
-4.44%
1,019
0.54
Apr 14, 2026
18.82
19.46
18.82
19.39
19.39
+3.08%
574
0.30
Apr 13, 2026
19.49
19.49
18.81
18.81
18.81
-3.44%
934
0.48
Apr 10, 2026
19.48
19.48
19.48
19.48
19.48
0.00%
25
0.01
Apr 09, 2026
19.24
19.48
19.24
19.48
19.48
0.00%
50
0.02
Apr 08, 2026
19.00
19.48
19.00
19.48
19.48
+6.68%
251
0.12
Apr 07, 2026
18.50
18.50
18.26
18.26
18.26
-1.30%
1,549
0.75
Apr 06, 2026
18.50
18.59
18.50
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
18.59
18.50
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.59
18.59
18.50
18.50
18.50
0.00%
341
0.16
Apr 01, 2026
18.51
18.51
18.33
18.50
18.50
0.00%
5,044
2.41
Mar 31, 2026
18.70
18.75
18.50
18.50
18.50
-0.80%
1,650
0.80
Mar 30, 2026
18.75
18.75
18.50
18.65
18.65
+0.43%
6,685
3.37
Mar 27, 2026
18.57
19.49
18.57
18.57
18.57
0.00%
0
0.00
Mar 26, 2026
19.00
19.00
18.57
18.57
18.57
+2.09%
350
0.18
Mar 25, 2026
18.85
19.25
18.19
18.19
18.19
-3.81%
333
0.17
Mar 24, 2026
18.91
18.91
18.91
18.91
18.91
-0.73%
46
0.02
Mar 23, 2026
19.00
19.05
18.91
19.05
19.05
+0.74%
1,531
0.79
Mar 20, 2026
18.91
19.73
18.91
18.91
18.91
0.00%
0
0.00
Mar 19, 2026
19.39
19.39
18.88
18.91
18.91
-2.48%
5,885
3.01
Mar 18, 2026
19.39
19.73
19.39
19.39
19.39
0.00%
0
0.00
Mar 17, 2026
19.40
19.40
19.39
19.39
19.39
-0.51%
588
0.29
Mar 16, 2026
19.52
19.52
19.38
19.49
19.49
-0.05%
154
0.07
Mar 13, 2026
19.71
19.71
19.50
19.50
19.50
-0.91%
315
0.15
Rows: