Education
About Us
Working with TipRanks
Follow Us
Schaffer Corporation Limited (AU:SFC)
ASX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
19.71
19.71
19.50
19.50
19.50
-0.91%
315
0.15
Mar 12, 2026
19.68
19.68
19.50
19.68
19.68
0.00%
0
0.00
Mar 11, 2026
19.43
19.68
19.39
19.68
19.68
+1.76%
1,395
0.67
Mar 10, 2026
19.72
19.72
19.34
19.34
19.34
-0.82%
501
0.23
Mar 09, 2026
19.78
19.78
19.50
19.50
19.50
-1.52%
643
0.30
Mar 06, 2026
19.94
19.94
19.80
19.80
19.80
-0.50%
1,076
0.50
Mar 05, 2026
19.95
20.00
19.90
19.90
19.90
+1.27%
700
0.31
Mar 04, 2026
20.45
20.45
20.02
20.10
19.65
-1.71%
10,160
4.75
Mar 03, 2026
20.30
20.45
20.30
20.45
19.99
+1.74%
6,331
3.08
Mar 02, 2026
20.10
20.10
20.10
20.10
19.65
+0.25%
3
<0.01
Feb 27, 2026
20.15
20.15
20.04
20.05
19.60
-0.37%
285
0.13
Feb 26, 2026
20.30
20.30
20.00
20.13
19.67
-0.81%
2,733
1.24
Feb 25, 2026
20.05
20.29
20.00
20.29
19.84
+1.19%
5,556
2.54
Feb 24, 2026
20.20
20.20
20.04
20.05
19.60
-0.74%
918
0.41
Feb 23, 2026
20.20
20.20
20.20
20.20
19.75
+0.49%
70
0.03
Feb 20, 2026
20.30
20.30
20.08
20.10
19.65
+0.55%
2,662
1.16
Feb 19, 2026
19.95
20.05
19.95
19.99
19.54
+0.20%
6,239
2.80
Feb 18, 2026
19.60
19.95
19.60
19.95
19.50
+1.68%
71
0.02
Feb 17, 2026
19.62
19.62
19.61
19.62
19.18
-1.90%
480
0.14
Feb 16, 2026
19.85
20.00
19.85
20.00
19.55
+0.91%
2,235
0.65
Feb 13, 2026
19.94
19.94
19.48
19.82
19.38
+1.12%
3,333
0.91
Feb 12, 2026
19.75
19.75
19.60
19.60
19.16
-1.56%
1,664
0.43
Feb 11, 2026
20.00
20.10
19.91
19.91
19.46
+0.56%
3,346
0.87
Feb 10, 2026
19.80
20.63
19.80
19.80
19.36
0.00%
0
0.00
Feb 09, 2026
19.72
19.81
19.70
19.80
19.36
-0.25%
1,921
0.50
Feb 06, 2026
20.02
20.02
19.85
19.85
19.41
-2.70%
3,651
0.97
Feb 05, 2026
20.40
20.40
20.40
20.40
19.94
+0.99%
1,075
0.29
Feb 04, 2026
20.20
20.20
20.20
20.20
19.75
+0.90%
175
0.05
Feb 03, 2026
20.02
20.02
20.02
20.02
19.57
-1.33%
300
0.08
Feb 02, 2026
20.50
20.65
20.07
20.29
19.84
-1.26%
6,322
1.65
Jan 30, 2026
20.49
20.55
20.25
20.55
20.09
+0.54%
1,938
0.50
Jan 29, 2026
20.40
20.49
20.25
20.44
19.98
-0.34%
1,294
0.33
Jan 28, 2026
20.30
20.51
20.30
20.51
20.05
+1.53%
7,956
2.07
Jan 27, 2026
20.00
20.20
20.00
20.20
19.75
+1.00%
4,976
1.32
Jan 26, 2026
20.00
20.10
20.00
20.00
19.55
0.00%
0
0.00
Jan 23, 2026
20.10
20.10
20.00
20.00
19.55
0.00%
1,565
0.37
Jan 22, 2026
20.20
20.20
20.00
20.00
19.55
-0.99%
350
0.08
Jan 21, 2026
20.10
20.20
20.00
20.20
19.75
+1.00%
1,193
0.27
Jan 20, 2026
20.00
20.10
20.00
20.00
19.55
0.00%
0
0.00
Jan 19, 2026
20.05
20.20
20.00
20.00
19.55
-0.50%
6,405
1.44
Jan 16, 2026
19.64
20.10
19.64
20.10
19.65
+2.29%
3,731
0.81
Jan 15, 2026
20.00
20.00
19.65
19.65
19.21
-1.25%
3,072
0.63
Jan 14, 2026
19.90
19.90
19.90
19.90
19.45
-0.50%
936
0.19
Jan 13, 2026
19.90
20.15
19.90
20.00
19.55
0.00%
7,274
1.52
Jan 12, 2026
19.95
20.00
19.89
20.00
19.55
-0.05%
194
0.04
Jan 09, 2026
20.01
20.15
20.00
20.01
19.56
0.00%
0
0.00
Jan 08, 2026
20.10
20.10
20.01
20.01
19.56
-0.69%
2,069
0.40
Jan 07, 2026
20.00
20.15
19.89
20.15
19.70
+1.31%
3,256
0.63
Jan 06, 2026
20.15
20.15
19.76
19.89
19.44
-1.09%
651
0.13
Jan 05, 2026
20.10
20.28
19.71
20.11
19.66
-0.69%
1,192
0.23
Rows: