Schaffer Corporation Limited (AU:SFC)
ASX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.00
19.48
19.00
19.48
19.48
+6.68%
251
0.12
Apr 07, 2026
18.50
18.50
18.26
18.26
18.26
-1.30%
1,549
0.75
Apr 06, 2026
18.50
18.59
18.50
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
18.59
18.50
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.59
18.59
18.50
18.50
18.50
0.00%
341
0.16
Apr 01, 2026
18.51
18.51
18.33
18.50
18.50
0.00%
5,044
2.41
Mar 31, 2026
18.70
18.75
18.50
18.50
18.50
-0.80%
1,650
0.80
Mar 30, 2026
18.75
18.75
18.50
18.65
18.65
+0.43%
6,685
3.37
Mar 27, 2026
18.57
19.49
18.57
18.57
18.57
0.00%
0
0.00
Mar 26, 2026
19.00
19.00
18.57
18.57
18.57
+2.09%
350
0.18
Mar 25, 2026
18.85
19.25
18.19
18.19
18.19
-3.81%
333
0.17
Mar 24, 2026
18.91
18.91
18.91
18.91
18.91
-0.73%
46
0.02
Mar 23, 2026
19.00
19.05
18.91
19.05
19.05
+0.74%
1,531
0.79
Mar 20, 2026
18.91
19.73
18.91
18.91
18.91
0.00%
0
0.00
Mar 19, 2026
19.39
19.39
18.88
18.91
18.91
-2.48%
5,885
3.01
Mar 18, 2026
19.39
19.73
19.39
19.39
19.39
0.00%
0
0.00
Mar 17, 2026
19.40
19.40
19.39
19.39
19.39
-0.51%
588
0.29
Mar 16, 2026
19.52
19.52
19.38
19.49
19.49
-0.05%
154
0.07
Mar 13, 2026
19.71
19.71
19.50
19.50
19.50
-0.91%
315
0.15
Mar 12, 2026
19.68
19.68
19.50
19.68
19.68
0.00%
0
0.00
Mar 11, 2026
19.43
19.68
19.39
19.68
19.68
+1.76%
1,395
0.67
Mar 10, 2026
19.72
19.72
19.34
19.34
19.34
-0.82%
501
0.23
Mar 09, 2026
19.78
19.78
19.50
19.50
19.50
-1.52%
643
0.30
Mar 06, 2026
19.94
19.94
19.80
19.80
19.80
-0.50%
1,076
0.50
Mar 05, 2026
19.95
20.00
19.90
19.90
19.90
+1.27%
700
0.31
Mar 04, 2026
20.45
20.45
20.02
20.10
19.65
-1.71%
10,160
4.75
Mar 03, 2026
20.30
20.45
20.30
20.45
19.99
+1.74%
6,331
3.08
Mar 02, 2026
20.10
20.10
20.10
20.10
19.65
+0.25%
3
<0.01
Feb 27, 2026
20.15
20.15
20.04
20.05
19.60
-0.37%
285
0.13
Feb 26, 2026
20.30
20.30
20.00
20.13
19.67
-0.81%
2,733
1.24
Feb 25, 2026
20.05
20.29
20.00
20.29
19.84
+1.19%
5,556
2.54
Feb 24, 2026
20.20
20.20
20.04
20.05
19.60
-0.74%
918
0.41
Feb 23, 2026
20.20
20.20
20.20
20.20
19.75
+0.49%
70
0.03
Feb 20, 2026
20.30
20.30
20.08
20.10
19.65
+0.55%
2,662
1.16
Feb 19, 2026
19.95
20.05
19.95
19.99
19.54
+0.20%
6,239
2.80
Feb 18, 2026
19.60
19.95
19.60
19.95
19.50
+1.68%
71
0.02
Feb 17, 2026
19.62
19.62
19.61
19.62
19.18
-1.90%
480
0.14
Feb 16, 2026
19.85
20.00
19.85
20.00
19.55
+0.91%
2,235
0.65
Feb 13, 2026
19.94
19.94
19.48
19.82
19.38
+1.12%
3,333
0.91
Feb 12, 2026
19.75
19.75
19.60
19.60
19.16
-1.56%
1,664
0.43
Feb 11, 2026
20.00
20.10
19.91
19.91
19.46
+0.56%
3,346
0.87
Feb 10, 2026
19.80
20.63
19.80
19.80
19.36
0.00%
0
0.00
Feb 09, 2026
19.72
19.81
19.70
19.80
19.36
-0.25%
1,921
0.50
Feb 06, 2026
20.02
20.02
19.85
19.85
19.41
-2.70%
3,651
0.97
Feb 05, 2026
20.40
20.40
20.40
20.40
19.94
+0.99%
1,075
0.29
Feb 04, 2026
20.20
20.20
20.20
20.20
19.75
+0.90%
175
0.05
Feb 03, 2026
20.02
20.02
20.02
20.02
19.57
-1.33%
300
0.08
Feb 02, 2026
20.50
20.65
20.07
20.29
19.84
-1.26%
6,322
1.65
Jan 30, 2026
20.49
20.55
20.25
20.55
20.09
+0.54%
1,938
0.50
Jan 29, 2026
20.40
20.49
20.25
20.44
19.98
-0.34%
1,294
0.33
Rows: