Education
About Us
Working with TipRanks
Follow Us
Schaffer Corporation Limited (AU:SFC)
ASX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.20
20.20
20.00
20.00
20.00
-0.74%
4,092
0.78
Dec 18, 2025
20.15
20.30
20.15
20.15
20.15
-0.49%
1,062
0.20
Dec 17, 2025
20.00
20.25
20.00
20.25
20.25
+0.65%
4,036
0.77
Dec 16, 2025
20.12
20.25
20.00
20.12
20.12
0.00%
0
0.00
Dec 15, 2025
20.12
20.12
20.12
20.12
20.12
-1.85%
102
0.02
Dec 12, 2025
20.50
20.50
20.12
20.50
20.50
0.00%
1,212
0.22
Dec 11, 2025
20.45
20.50
20.32
20.50
20.50
0.00%
4,229
0.79
Dec 10, 2025
20.50
20.50
20.47
20.50
20.50
0.00%
1,282
0.24
Dec 09, 2025
20.12
20.70
20.12
20.50
20.50
-0.49%
1,905
0.36
Dec 08, 2025
20.98
20.98
20.55
20.60
20.60
+0.19%
4,445
0.85
Dec 05, 2025
20.39
20.56
20.16
20.56
20.56
+2.24%
4,757
0.91
Dec 04, 2025
20.20
20.49
20.11
20.11
20.11
0.00%
1,213
0.23
Dec 03, 2025
20.40
20.45
20.08
20.11
20.11
-1.90%
8,771
1.74
Dec 02, 2025
20.50
20.98
20.30
20.50
20.50
+2.09%
1,285
0.25
Dec 01, 2025
20.05
20.35
20.05
20.08
20.08
+0.35%
2,648
0.52
Nov 28, 2025
19.90
20.01
19.81
20.01
20.01
+0.55%
4,204
0.84
Nov 27, 2025
19.70
19.91
19.50
19.90
19.90
+1.79%
5,202
1.06
Nov 26, 2025
20.00
20.00
19.55
19.55
19.55
-1.76%
1,052
0.21
Nov 25, 2025
19.75
19.90
19.75
19.90
19.90
-0.75%
3,658
0.75
Nov 24, 2025
19.80
20.05
19.80
20.05
20.05
+2.82%
2,549
0.52
Nov 21, 2025
19.53
19.70
19.47
19.50
19.50
-0.05%
46,227
11.15
Nov 20, 2025
19.51
19.55
19.50
19.51
19.51
+0.05%
27,827
7.49
Nov 19, 2025
19.90
20.00
19.50
19.50
19.50
-1.27%
3,535
0.92
Nov 18, 2025
20.00
20.01
19.75
19.75
19.75
-0.65%
19,893
5.51
Nov 17, 2025
20.40
20.50
19.80
19.88
19.88
-5.33%
15,727
4.68
Nov 14, 2025
21.00
21.00
20.20
21.00
21.00
0.00%
0
0.00
Nov 13, 2025
20.99
21.00
20.99
21.00
21.00
+3.35%
231
0.07
Nov 12, 2025
20.32
21.00
20.20
20.32
20.32
0.00%
0
0.00
Nov 11, 2025
20.32
21.00
20.11
20.32
20.32
0.00%
0
0.00
Nov 10, 2025
21.10
21.10
20.11
20.32
20.32
-3.47%
912
0.27
Nov 07, 2025
21.10
21.10
21.05
21.05
21.05
0.00%
157
0.05
Nov 06, 2025
21.05
21.10
21.00
21.05
21.05
0.00%
0
0.00
Nov 05, 2025
21.35
21.35
21.00
21.05
21.05
-1.41%
10,976
3.40
Nov 04, 2025
21.45
21.45
21.35
21.35
21.35
-0.47%
5,014
1.56
Nov 03, 2025
21.34
21.45
21.00
21.45
21.45
+7.25%
6,792
2.19
Oct 31, 2025
20.00
21.35
20.00
20.00
20.00
0.00%
0
0.00
Oct 30, 2025
20.00
21.35
20.00
20.00
20.00
0.00%
0
0.00
Oct 29, 2025
21.41
21.41
20.00
20.00
20.00
-5.88%
11,080
3.76
Oct 28, 2025
21.50
21.50
21.00
21.25
21.25
-1.16%
18,170
6.83
Oct 27, 2025
21.55
21.60
21.50
21.50
21.50
0.00%
7,047
2.76
Oct 24, 2025
21.71
21.71
21.45
21.50
21.50
+0.28%
4,081
1.64
Oct 23, 2025
21.42
21.50
21.42
21.44
21.44
-0.74%
4,140
1.71
Oct 22, 2025
21.50
21.90
21.39
21.60
21.60
+0.98%
9,030
3.89
Oct 21, 2025
21.55
21.65
21.35
21.39
21.39
+0.19%
12,659
5.98
Oct 20, 2025
21.35
21.55
21.35
21.35
21.35
0.00%
20,364
11.35
Oct 17, 2025
21.35
21.65
21.35
21.35
21.35
0.00%
0
0.00
Oct 16, 2025
21.50
21.70
21.35
21.35
21.35
-0.05%
1,868
1.04
Oct 15, 2025
21.60
21.60
21.35
21.36
21.36
-0.65%
10,140
6.07
Oct 14, 2025
21.50
21.65
21.32
21.50
21.50
0.00%
15,049
10.49
Oct 13, 2025
21.49
21.50
21.26
21.50
21.50
+1.94%
5,794
4.32
Rows: