tiprankstipranks
Solaris Australian Equity Income Plus Ltd. (AU:SET)
ASX:SET
Australian Market
SET
Solaris Australian Equity Income Plus Ltd.
RESEARCH TOOLSreports

Solaris Australian Equity Income Plus Ltd. (SET) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
2.14
2.14
2.10
2.10
2.10
-1.41%
125,976
―
Jun 30, 2026
2.15
2.17
2.13
2.13
2.13
-0.47%
147,460
―
Jun 29, 2026
2.15
2.18
2.14
2.14
2.14
0.00%
204,648
―
Jun 26, 2026
2.14
2.17
2.13
2.14
2.14
-0.47%
138,740
―
Jun 25, 2026
2.14
2.17
2.14
2.15
2.15
+0.47%
136,869
―
Jun 24, 2026
2.14
2.15
2.13
2.14
2.14
-0.47%
246,714
―
Jun 23, 2026
2.12
2.15
2.11
2.15
2.15
+1.42%
159,535
―
Jun 22, 2026
2.11
2.14
2.10
2.12
2.12
-0.47%
105,282
―
Jun 19, 2026
2.11
2.15
2.10
2.13
2.13
0.00%
292,833
―
Jun 18, 2026
2.13
2.14
2.13
2.13
2.13
0.00%
85,809
―
Jun 17, 2026
2.12
2.13
2.10
2.13
2.13
+0.47%
176,826
―
Jun 16, 2026
2.12
2.13
2.12
2.12
2.12
0.00%
139,537
―
Jun 15, 2026
2.12
2.15
2.11
2.12
2.12
0.00%
188,190
―
Jun 12, 2026
2.13
2.13
2.12
2.12
2.12
0.00%
15,339
―
Jun 11, 2026
2.06
2.13
2.06
2.12
2.12
+2.91%
104,235
―
Jun 10, 2026
2.08
2.09
2.06
2.06
2.06
-0.96%
128,680
―
Jun 09, 2026
2.06
2.10
2.05
2.08
2.08
+0.97%
165,356
―
Jun 08, 2026
2.06
2.09
2.06
2.06
2.06
0.00%
0
―
Jun 05, 2026
2.08
2.09
2.06
2.06
2.06
-1.90%
141,265
―
Jun 04, 2026
2.09
2.10
2.09
2.10
2.10
+1.94%
88,884
―
Jun 03, 2026
2.15
2.15
2.06
2.06
2.06
-2.83%
226,036
―
Jun 02, 2026
2.14
2.14
2.09
2.12
2.12
+0.95%
56,354
―
Jun 01, 2026
2.15
2.15
2.10
2.10
2.10
-2.78%
152,105
―
May 29, 2026
2.13
2.16
2.09
2.16
2.16
+3.35%
245,085
―
May 28, 2026
2.10
2.15
2.09
2.09
2.09
-0.48%
137,009
―
May 27, 2026
2.15
2.15
2.08
2.10
2.10
-2.33%
132,297
―
May 26, 2026
2.12
2.17
2.12
2.15
2.15
+1.42%
165,586
―
May 25, 2026
2.10
2.13
2.10
2.12
2.12
+1.92%
180,599
―
May 22, 2026
2.08
2.10
2.08
2.08
2.08
-0.95%
61,845
―
May 21, 2026
2.09
2.11
2.07
2.10
2.10
+0.48%
121,583
―
May 20, 2026
2.08
2.09
2.05
2.09
2.09
+1.95%
67,544
―
May 19, 2026
2.09
2.09
2.05
2.05
2.05
-1.91%
160,017
―
May 18, 2026
2.09
2.12
2.08
2.09
2.09
-0.48%
209,067
―
May 15, 2026
2.12
2.12
2.07
2.10
2.10
-1.18%
314,638
―
May 14, 2026
2.14
2.14
2.11
2.13
2.13
-0.70%
115,659
―
May 13, 2026
2.11
2.14
2.11
2.14
2.14
+2.88%
120,704
―
May 12, 2026
2.11
2.14
2.08
2.08
2.08
-1.42%
130,016
―
May 11, 2026
2.13
2.13
2.08
2.11
2.11
-1.86%
70,653
―
May 08, 2026
2.10
2.15
2.07
2.15
2.15
+2.14%
129,536
―
May 07, 2026
2.10
2.11
2.10
2.11
2.11
+2.68%
43,420
―
May 06, 2026
2.08
2.10
2.05
2.05
2.05
-1.44%
84,630
―
May 05, 2026
2.08
2.08
2.05
2.08
2.08
0.00%
190,489
―
May 04, 2026
2.07
2.10
2.07
2.08
2.08
+0.48%
64,313
―
May 01, 2026
2.11
2.11
2.07
2.07
2.07
-1.43%
77,694
―
Apr 30, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
136,850
―
Apr 29, 2026
2.05
2.11
2.05
2.08
2.08
+1.46%
62,950
―
Apr 28, 2026
2.09
2.11
2.05
2.05
2.05
-1.91%
174,419
―
Apr 27, 2026
2.08
2.09
2.08
2.09
2.09
+0.48%
155,883
―
Apr 24, 2026
2.08
2.11
2.08
2.08
2.08
+0.48%
70,851
―
Apr 23, 2026
2.08
2.12
2.05
2.07
2.07
-0.96%
176,936
―
Rows:
50