Solaris Australian Equity Income Plus Ltd. (AU:SET)
ASX:SET
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.08
2.09
2.06
2.06
2.06
-1.90%
141,265
―
Jun 04, 2026
2.09
2.10
2.09
2.10
2.10
+1.94%
88,884
―
Jun 03, 2026
2.15
2.15
2.06
2.06
2.06
-2.83%
226,036
―
Jun 02, 2026
2.14
2.14
2.09
2.12
2.12
+0.95%
56,354
―
Jun 01, 2026
2.15
2.15
2.10
2.10
2.10
-2.78%
152,105
―
May 29, 2026
2.13
2.16
2.09
2.16
2.16
+3.35%
245,085
―
May 28, 2026
2.10
2.15
2.09
2.09
2.09
-0.48%
137,009
―
May 27, 2026
2.15
2.15
2.08
2.10
2.10
-2.33%
132,297
―
May 26, 2026
2.12
2.17
2.12
2.15
2.15
+1.42%
165,586
―
May 25, 2026
2.10
2.13
2.10
2.12
2.12
+1.92%
180,599
―
May 22, 2026
2.08
2.10
2.08
2.08
2.08
-0.95%
61,845
―
May 21, 2026
2.09
2.11
2.07
2.10
2.10
+0.48%
121,583
―
May 20, 2026
2.08
2.09
2.05
2.09
2.09
+1.95%
67,544
―
May 19, 2026
2.09
2.09
2.05
2.05
2.05
-1.91%
160,017
―
May 18, 2026
2.09
2.12
2.08
2.09
2.09
-0.48%
209,067
―
May 15, 2026
2.12
2.12
2.07
2.10
2.10
-1.18%
314,638
―
May 14, 2026
2.14
2.14
2.11
2.13
2.13
-0.70%
115,659
―
May 13, 2026
2.11
2.14
2.11
2.14
2.14
+2.88%
120,704
―
May 12, 2026
2.11
2.14
2.08
2.08
2.08
-1.42%
130,016
―
May 11, 2026
2.13
2.13
2.08
2.11
2.11
-1.86%
70,653
―
May 08, 2026
2.10
2.15
2.07
2.15
2.15
+2.14%
129,536
―
May 07, 2026
2.10
2.11
2.10
2.11
2.11
+2.68%
43,420
―
May 06, 2026
2.08
2.10
2.05
2.05
2.05
-1.44%
84,630
―
May 05, 2026
2.08
2.08
2.05
2.08
2.08
0.00%
190,489
―
May 04, 2026
2.07
2.10
2.07
2.08
2.08
+0.48%
64,313
―
May 01, 2026
2.11
2.11
2.07
2.07
2.07
-1.43%
77,694
―
Apr 30, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
136,850
―
Apr 29, 2026
2.05
2.11
2.05
2.08
2.08
+1.46%
62,950
―
Apr 28, 2026
2.09
2.11
2.05
2.05
2.05
-1.91%
174,419
―
Apr 27, 2026
2.08
2.09
2.08
2.09
2.09
+0.48%
155,883
―
Apr 24, 2026
2.08
2.11
2.08
2.08
2.08
+0.48%
70,851
―
Apr 23, 2026
2.08
2.12
2.05
2.07
2.07
-0.96%
176,936
―
Apr 22, 2026
2.09
2.11
2.07
2.09
2.09
0.00%
311,897
―
Apr 21, 2026
2.09
2.12
2.09
2.09
2.09
0.00%
398,024
―
Apr 20, 2026
2.08
2.11
2.07
2.09
2.09
0.00%
249,690
―
Apr 17, 2026
2.05
2.15
2.04
2.09
2.09
―
622,452
―
Rows: