Education
About Us
Working with TipRanks
Follow Us
Senetas Corporation Limited (AU:SEN)
ASX:SEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.99
1.99
1.95
1.96
1.96
-0.76%
421
0.05
Mar 17, 2026
1.98
1.98
1.96
1.98
1.98
+0.51%
8,391
1.06
Mar 16, 2026
1.97
2.00
1.97
1.97
1.97
-0.25%
927
0.12
Mar 13, 2026
1.98
1.99
1.97
1.97
1.97
-0.25%
80
<0.01
Mar 12, 2026
2.04
2.04
1.98
1.98
1.98
-2.71%
10,714
1.35
Mar 11, 2026
2.09
2.09
2.03
2.03
2.03
-2.40%
1,100
0.14
Mar 10, 2026
1.99
2.08
1.99
2.08
2.08
+5.32%
6,069
0.78
Mar 09, 2026
2.09
2.09
1.98
1.98
1.98
-4.82%
5,367
0.69
Mar 06, 2026
2.05
2.09
2.05
2.08
2.08
+5.06%
9,024
1.16
Mar 05, 2026
1.99
2.04
1.98
1.98
1.98
-0.25%
4,148
0.54
Mar 04, 2026
2.02
2.02
1.98
1.98
1.98
-1.00%
5,885
0.77
Mar 03, 2026
2.05
2.06
2.00
2.00
2.00
-1.96%
3,058
0.40
Mar 02, 2026
2.10
2.10
2.01
2.04
2.04
-6.42%
11,203
1.48
Feb 27, 2026
2.07
2.21
2.07
2.18
2.18
+6.34%
20,703
2.86
Feb 26, 2026
2.03
2.05
2.02
2.05
2.05
+1.49%
6,197
0.86
Feb 25, 2026
2.14
2.14
2.00
2.02
2.02
-1.46%
101,472
18.12
Feb 24, 2026
2.28
2.28
2.05
2.05
2.05
-10.87%
5,459
0.99
Feb 23, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
1,901
0.35
Feb 20, 2026
2.18
2.37
2.18
2.30
2.30
+3.60%
31,832
6.29
Feb 19, 2026
2.08
2.22
2.06
2.22
2.22
+5.71%
12,642
2.60
Feb 18, 2026
2.10
2.11
2.01
2.10
2.10
0.00%
8,922
1.86
Feb 17, 2026
2.29
2.29
2.10
2.10
2.10
-8.30%
2,902
0.58
Feb 16, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
84
0.02
Feb 13, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
8
<0.01
Feb 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
25
<0.01
Feb 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
3
<0.01
Feb 10, 2026
2.27
2.30
2.23
2.30
2.30
+4.07%
592
0.11
Feb 09, 2026
2.00
2.30
2.00
2.21
2.21
+15.10%
11,856
1.98
Feb 06, 2026
2.02
2.02
1.92
1.92
1.92
-4.95%
4,300
0.70
Feb 05, 2026
1.98
2.02
1.98
2.02
2.02
+1.00%
8
<0.01
Feb 04, 2026
2.02
2.03
2.00
2.00
2.00
-0.99%
12,618
2.07
Feb 03, 2026
2.10
2.14
2.00
2.02
2.02
-3.35%
24,835
4.22
Feb 02, 2026
2.05
2.14
2.05
2.09
2.09
-0.48%
665
0.11
Jan 30, 2026
2.05
2.10
2.01
2.10
2.10
+2.44%
6,715
1.16
Jan 29, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
9
<0.01
Jan 28, 2026
2.05
2.10
2.04
2.06
2.06
-1.90%
13,807
2.41
Jan 27, 2026
2.21
2.22
2.00
2.10
2.10
-5.41%
29,314
5.47
Jan 26, 2026
2.22
2.34
2.22
2.22
2.22
0.00%
0
0.00
Jan 23, 2026
2.30
2.34
2.22
2.22
2.22
-3.90%
7,554
1.43
Jan 22, 2026
2.35
2.35
2.31
2.31
2.31
-0.86%
1,527
0.29
Jan 21, 2026
2.42
2.42
2.32
2.33
2.33
-2.92%
4,573
0.83
Jan 20, 2026
2.35
2.42
2.30
2.40
2.40
+5.73%
14,875
2.82
Jan 19, 2026
2.22
2.27
2.19
2.27
2.27
+1.79%
631
0.12
Jan 16, 2026
2.22
2.25
2.22
2.23
2.23
+1.36%
4,490
0.76
Jan 15, 2026
2.25
2.25
2.20
2.20
2.20
+0.23%
15,554
2.69
Jan 14, 2026
2.19
2.20
2.19
2.20
2.20
-0.90%
2,115
0.37
Jan 13, 2026
2.24
2.28
2.19
2.22
2.22
+1.14%
13,645
2.46
Jan 12, 2026
2.29
2.30
2.18
2.19
2.19
-4.37%
14,910
2.78
Jan 09, 2026
2.33
2.33
2.29
2.29
2.29
-2.14%
8,060
1.48
Jan 08, 2026
2.42
2.42
2.33
2.34
2.34
-3.31%
6,144
0.82
Rows: