Senetas Corporation Limited (AU:SEN)
ASX:SEN
Want to see AU:SEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.52
2.52
2.50
2.50
2.50
-2.34%
11,155
0.72
May 21, 2026
2.52
2.56
2.51
2.56
2.56
+1.59%
26,641
1.75
May 20, 2026
2.51
2.53
2.51
2.52
2.52
-0.79%
9,015
0.58
May 19, 2026
2.52
2.54
2.50
2.54
2.54
+1.60%
10,262
0.66
May 18, 2026
2.50
2.52
2.50
2.50
2.50
-1.19%
13,210
0.85
May 15, 2026
2.55
2.55
2.50
2.53
2.53
+0.40%
12,497
0.81
May 14, 2026
2.54
2.56
2.52
2.52
2.52
-1.56%
12,085
0.80
May 13, 2026
2.56
2.56
2.54
2.56
2.56
+0.39%
19,406
1.31
May 12, 2026
2.55
2.56
2.54
2.55
2.55
0.00%
30,444
2.12
May 11, 2026
2.55
2.56
2.51
2.55
2.55
0.00%
80,305
6.13
May 08, 2026
2.54
2.55
2.51
2.55
2.55
+6.25%
86,358
7.35
May 07, 2026
2.50
2.50
2.40
2.40
2.40
-1.23%
18,959
1.63
May 06, 2026
2.47
2.47
2.41
2.43
2.43
-1.62%
436
0.04
May 05, 2026
2.50
2.50
2.47
2.47
2.47
-1.20%
5,806
0.50
May 04, 2026
2.39
2.51
2.37
2.50
2.50
+4.60%
29,191
2.57
May 01, 2026
2.39
2.39
2.34
2.39
2.39
+2.14%
2,372
0.20
Apr 30, 2026
2.30
2.34
2.30
2.34
2.34
+6.36%
22,326
1.97
Apr 29, 2026
2.20
2.31
2.20
2.20
2.20
0.00%
0
0.00
Apr 28, 2026
2.15
2.20
2.13
2.20
2.20
+0.46%
118,483
12.37
Apr 27, 2026
2.12
2.20
2.10
2.19
2.19
+4.29%
9,878
1.02
Apr 24, 2026
2.13
2.15
2.10
2.10
2.10
-1.41%
11,908
1.20
Apr 23, 2026
2.10
2.13
2.08
2.13
2.13
+1.43%
9,600
0.98
Apr 22, 2026
2.10
2.10
2.08
2.10
2.10
+0.96%
5,387
0.55
Apr 21, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
108
0.01
Apr 20, 2026
2.10
2.11
2.09
2.09
2.09
+0.48%
5,573
0.57
Apr 17, 2026
2.19
2.20
2.08
2.08
2.08
-3.70%
17,837
1.83
Apr 16, 2026
2.22
2.22
2.16
2.16
2.16
-1.82%
5,352
0.55
Apr 15, 2026
2.20
2.25
2.20
2.20
2.20
+0.92%
9,955
1.04
Apr 14, 2026
2.01
2.18
2.01
2.18
2.18
+15.65%
22,586
2.38
Apr 13, 2026
1.89
1.89
1.89
1.89
1.89
-0.79%
3
<0.01
Apr 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
25,554
2.74
Apr 09, 2026
1.86
1.90
1.86
1.90
1.90
+2.43%
19,285
2.08
Apr 08, 2026
1.86
1.86
1.86
1.86
1.86
+0.27%
259
0.03
Apr 07, 2026
1.83
1.85
1.83
1.85
1.85
+1.70%
10,153
1.09
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
1,469
0.16
Apr 01, 2026
1.79
1.83
1.77
1.82
1.82
-1.41%
64,291
7.64
Mar 31, 2026
1.85
1.85
1.83
1.85
1.85
+0.87%
293
0.03
Mar 30, 2026
1.82
1.84
1.82
1.83
1.83
-0.54%
7,210
0.86
Mar 27, 2026
1.90
1.90
1.84
1.84
1.84
-8.05%
1,511
0.18
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
2,014
0.24
Mar 25, 2026
1.78
2.01
1.78
2.01
2.01
+12.92%
18,054
2.18
Mar 24, 2026
1.75
1.78
1.72
1.78
1.78
-1.11%
11,498
1.42
Mar 23, 2026
1.87
1.88
1.80
1.80
1.80
-3.23%
6,137
0.77
Mar 20, 2026
1.92
1.93
1.86
1.86
1.86
-2.87%
9,722
1.23
Mar 19, 2026
1.95
1.95
1.92
1.92
1.92
-2.30%
7,767
0.97
Mar 18, 2026
1.99
1.99
1.95
1.96
1.96
-0.76%
421
0.05
Mar 17, 2026
1.98
1.98
1.96
1.98
1.98
+0.56%
8,391
1.05
Mar 16, 2026
1.97
2.00
1.96
1.96
1.96
-0.30%
927
0.12
Rows: