Senetas Corporation Limited (AU:SEN)
ASX:SEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.86
1.86
1.86
1.86
1.86
+0.27%
259
0.03
Apr 07, 2026
1.83
1.85
1.83
1.85
1.85
+1.70%
10,153
1.09
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
1,469
0.16
Apr 01, 2026
1.79
1.83
1.77
1.82
1.82
-1.41%
64,291
7.64
Mar 31, 2026
1.85
1.85
1.83
1.85
1.85
+0.87%
293
0.03
Mar 30, 2026
1.82
1.84
1.82
1.83
1.83
-0.54%
7,210
0.86
Mar 27, 2026
1.90
1.90
1.84
1.84
1.84
-8.05%
1,511
0.18
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
2,014
0.24
Mar 25, 2026
1.78
2.01
1.78
2.01
2.01
+12.92%
18,054
2.18
Mar 24, 2026
1.75
1.78
1.72
1.78
1.78
-1.11%
11,498
1.42
Mar 23, 2026
1.87
1.88
1.80
1.80
1.80
-3.23%
6,137
0.77
Mar 20, 2026
1.92
1.93
1.86
1.86
1.86
-2.87%
9,722
1.23
Mar 19, 2026
1.95
1.95
1.92
1.92
1.92
-2.30%
7,767
0.97
Mar 18, 2026
1.99
1.99
1.95
1.96
1.96
-0.76%
421
0.05
Mar 17, 2026
1.98
1.98
1.96
1.98
1.98
+0.56%
8,391
1.05
Mar 16, 2026
1.97
2.00
1.96
1.96
1.96
-0.30%
927
0.12
Mar 13, 2026
1.98
1.99
1.97
1.97
1.97
-0.25%
80
0.01
Mar 12, 2026
2.04
2.04
1.98
1.98
1.98
-2.71%
10,714
1.37
Mar 11, 2026
2.09
2.09
2.03
2.03
2.03
-2.40%
1,100
0.14
Mar 10, 2026
1.99
2.08
1.99
2.08
2.08
+5.32%
6,069
0.77
Mar 09, 2026
2.09
2.09
1.98
1.98
1.98
-4.82%
5,367
0.68
Mar 06, 2026
2.05
2.09
2.05
2.08
2.08
+5.06%
9,024
1.17
Mar 05, 2026
1.99
2.04
1.98
1.98
1.98
-0.25%
4,148
0.54
Mar 04, 2026
2.02
2.02
1.98
1.98
1.98
-1.00%
5,885
0.78
Mar 03, 2026
2.05
2.06
2.00
2.00
2.00
-1.96%
3,058
0.41
Mar 02, 2026
2.10
2.10
2.01
2.04
2.04
-6.42%
11,203
1.49
Feb 27, 2026
2.07
2.21
2.07
2.18
2.18
+6.34%
20,703
2.87
Feb 26, 2026
2.03
2.05
2.02
2.05
2.05
+1.49%
6,197
0.87
Feb 25, 2026
2.14
2.14
2.00
2.02
2.02
-1.46%
101,472
18.31
Feb 24, 2026
2.28
2.28
2.05
2.05
2.05
-10.87%
5,459
0.98
Feb 23, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
1,901
0.34
Feb 20, 2026
2.18
2.37
2.18
2.30
2.30
+3.60%
31,832
6.27
Feb 19, 2026
2.08
2.22
2.06
2.22
2.22
+5.71%
12,642
2.58
Feb 18, 2026
2.10
2.11
2.01
2.10
2.10
0.00%
8,922
1.87
Feb 17, 2026
2.29
2.29
2.10
2.10
2.10
-8.30%
2,902
0.61
Feb 16, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
84
0.02
Feb 13, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
8
<0.01
Feb 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
25
<0.01
Feb 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
3
<0.01
Feb 10, 2026
2.27
2.30
2.23
2.30
2.30
+4.07%
592
0.11
Feb 09, 2026
2.00
2.30
2.00
2.21
2.21
+15.10%
11,856
2.29
Feb 06, 2026
2.02
2.02
1.92
1.92
1.92
-4.95%
4,300
0.81
Feb 05, 2026
1.98
2.02
1.98
2.02
2.02
+1.00%
8
<0.01
Feb 04, 2026
2.02
2.03
2.00
2.00
2.00
-0.99%
12,618
2.43
Feb 03, 2026
2.10
2.14
2.00
2.02
2.02
-3.35%
24,835
4.54
Feb 02, 2026
2.05
2.14
2.05
2.09
2.09
-0.48%
665
0.12
Jan 30, 2026
2.05
2.10
2.01
2.10
2.10
+2.44%
6,715
1.19
Jan 29, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
9
<0.01
Rows: