Education
About Us
Working with TipRanks
Follow Us
Senetas Corporation Limited (AU:SEN)
ASX:SEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.22
2.25
2.22
2.23
2.23
+1.36%
4,490
0.76
Jan 15, 2026
2.25
2.25
2.20
2.20
2.20
+0.23%
15,554
2.69
Jan 14, 2026
2.19
2.20
2.19
2.20
2.20
-0.90%
2,115
0.37
Jan 13, 2026
2.24
2.28
2.19
2.22
2.22
+1.14%
13,645
2.46
Jan 12, 2026
2.29
2.30
2.18
2.19
2.19
-4.37%
14,910
2.78
Jan 09, 2026
2.33
2.33
2.29
2.29
2.29
-2.14%
8,060
1.48
Jan 08, 2026
2.42
2.42
2.33
2.34
2.34
-3.31%
6,144
0.82
Jan 07, 2026
2.39
2.42
2.39
2.42
2.42
+2.98%
5,896
0.78
Jan 06, 2026
2.33
2.35
2.31
2.35
2.35
+0.86%
286
0.04
Jan 05, 2026
2.39
2.39
2.33
2.33
2.33
-0.85%
789
0.10
Jan 02, 2026
2.39
2.39
2.33
2.35
2.35
-1.67%
1,618
0.21
Dec 30, 2025
2.36
2.37
2.34
2.34
2.34
-0.43%
8,960
1.18
Dec 29, 2025
2.40
2.40
2.35
2.35
2.35
-1.63%
3,592
0.46
Dec 24, 2025
2.42
2.42
2.35
2.39
2.39
-1.28%
842
0.11
Dec 23, 2025
2.37
2.42
2.36
2.42
2.42
+4.31%
4,667
0.59
Dec 22, 2025
2.43
2.44
2.32
2.32
2.32
-4.53%
11,903
1.55
Dec 19, 2025
2.43
2.44
2.43
2.43
2.43
0.00%
1,775
0.23
Dec 18, 2025
2.43
2.44
2.43
2.43
2.43
+1.72%
4,556
0.60
Dec 17, 2025
2.40
2.44
2.39
2.39
2.39
0.00%
229
0.03
Dec 16, 2025
2.45
2.45
2.39
2.39
2.39
-4.06%
495
0.06
Dec 15, 2025
2.45
2.49
2.39
2.49
2.49
+2.05%
3,345
0.40
Dec 12, 2025
2.45
2.45
2.40
2.44
2.44
0.00%
519
0.06
Dec 11, 2025
2.45
2.49
2.41
2.44
2.44
-3.94%
10,221
1.24
Dec 10, 2025
2.52
2.54
2.52
2.54
2.54
+3.67%
2,013
0.24
Dec 09, 2025
2.41
2.45
2.41
2.45
2.45
+1.66%
181
0.02
Dec 08, 2025
2.41
2.41
2.41
2.41
2.41
-4.37%
181
0.02
Dec 05, 2025
2.52
2.52
2.52
2.52
2.52
+2.44%
710
0.08
Dec 04, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
703
0.08
Dec 03, 2025
2.45
2.46
2.38
2.46
2.46
-3.53%
10,811
1.27
Dec 02, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
2,000
0.23
Dec 01, 2025
2.50
2.55
2.50
2.55
2.55
-1.54%
2,114
0.25
Nov 28, 2025
2.50
2.69
2.49
2.59
2.59
+3.60%
0
0.00
Nov 27, 2025
2.50
2.60
2.50
2.50
2.50
0.00%
6,760
0.67
Nov 26, 2025
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Nov 25, 2025
2.60
2.70
2.50
2.50
2.50
-7.41%
3,094
0.29
Nov 24, 2025
2.60
2.70
2.60
2.70
2.70
+8.00%
1,873
0.17
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
-3.85%
806
0.07
Nov 20, 2025
2.60
2.80
2.60
2.60
2.60
-3.70%
368
0.03
Nov 19, 2025
2.60
2.70
2.60
2.70
2.70
+4.69%
4,229
0.38
Nov 18, 2025
2.60
2.70
2.60
2.70
2.58
+0.97%
578
0.05
Nov 17, 2025
2.60
2.80
2.60
2.80
2.67
+12.77%
3,914
0.35
Nov 14, 2025
2.60
2.70
2.60
2.60
2.48
+8.88%
15,386
1.37
Nov 13, 2025
2.60
2.60
2.40
2.50
2.39
+0.68%
10,636
0.96
Nov 12, 2025
2.50
2.60
2.50
2.60
2.48
+13.44%
6,125
0.56
Nov 11, 2025
2.50
2.70
2.40
2.40
2.29
+4.71%
12,613
1.17
Nov 10, 2025
2.40
2.40
2.40
2.40
2.29
+9.24%
1,991
0.18
Nov 07, 2025
2.40
2.40
2.30
2.30
2.20
+4.69%
2,776
0.26
Nov 06, 2025
2.60
2.60
2.30
2.30
2.20
-3.69%
42,134
4.17
Nov 05, 2025
2.70
2.70
2.50
2.50
2.39
-4.80%
15,771
1.60
Nov 04, 2025
2.75
2.75
2.75
2.75
2.63
+6.63%
1,870
0.19
Rows: