Education
About Us
Working with TipRanks
Follow Us
Senetas Corporation Limited (AU:SEN)
ASX:SEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.43
2.44
2.32
2.32
2.32
-4.53%
11,903
1.55
Dec 19, 2025
2.43
2.44
2.43
2.43
2.43
0.00%
1,775
0.23
Dec 18, 2025
2.43
2.44
2.43
2.43
2.43
+1.67%
4,556
0.60
Dec 17, 2025
2.40
2.44
2.39
2.39
2.39
0.00%
229
0.03
Dec 16, 2025
2.45
2.45
2.39
2.39
2.39
-4.02%
495
0.06
Dec 15, 2025
2.45
2.49
2.39
2.49
2.49
+2.05%
3,345
0.41
Dec 12, 2025
2.45
2.45
2.40
2.44
2.44
0.00%
519
0.06
Dec 11, 2025
2.45
2.49
2.41
2.44
2.44
-3.94%
10,221
1.24
Dec 10, 2025
2.52
2.54
2.52
2.54
2.54
+3.67%
2,013
0.25
Dec 09, 2025
2.41
2.45
2.41
2.45
2.45
+1.66%
181
0.02
Dec 08, 2025
2.41
2.68
2.40
2.41
2.41
-4.37%
0
0.00
Dec 05, 2025
2.52
2.68
2.40
2.52
2.52
+2.44%
0
0.00
Dec 04, 2025
2.46
2.52
2.46
2.46
2.46
0.00%
0
0.00
Dec 03, 2025
2.45
2.46
2.38
2.46
2.46
-3.53%
10,811
1.27
Dec 02, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
2,000
0.23
Dec 01, 2025
2.50
2.55
2.50
2.55
2.55
-1.54%
2,114
0.25
Nov 28, 2025
2.50
2.69
2.49
2.59
2.59
+3.60%
0
0.00
Nov 27, 2025
2.50
2.60
2.50
2.50
2.50
0.00%
6,760
0.67
Nov 26, 2025
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Nov 25, 2025
2.60
2.70
2.50
2.50
2.50
-7.41%
3,094
0.29
Nov 24, 2025
2.60
2.70
2.60
2.70
2.70
+8.00%
1,873
0.17
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
-3.85%
806
0.07
Nov 20, 2025
2.60
2.80
2.60
2.60
2.60
-3.70%
368
0.03
Nov 19, 2025
2.60
2.70
2.60
2.70
2.70
+4.69%
4,229
0.38
Nov 18, 2025
2.60
2.70
2.60
2.70
2.58
+0.97%
578
0.05
Nov 17, 2025
2.60
2.80
2.60
2.80
2.67
+12.77%
3,914
0.35
Nov 14, 2025
2.60
2.70
2.60
2.60
2.48
+8.88%
15,386
1.37
Nov 13, 2025
2.60
2.60
2.40
2.50
2.39
+0.68%
10,636
0.96
Nov 12, 2025
2.50
2.60
2.50
2.60
2.48
+13.44%
6,125
0.56
Nov 11, 2025
2.50
2.70
2.40
2.40
2.29
+4.71%
12,613
1.17
Nov 10, 2025
2.40
2.40
2.40
2.40
2.29
+9.24%
1,991
0.18
Nov 07, 2025
2.40
2.40
2.30
2.30
2.20
+4.69%
2,776
0.26
Nov 06, 2025
2.60
2.60
2.30
2.30
2.20
-3.69%
42,134
4.17
Nov 05, 2025
2.70
2.70
2.50
2.50
2.39
-4.80%
15,771
1.60
Nov 04, 2025
2.75
2.75
2.75
2.75
2.63
+6.63%
1,870
0.19
Nov 03, 2025
2.80
2.80
2.70
2.70
2.58
+0.97%
4,768
0.48
Oct 31, 2025
2.70
2.80
2.70
2.80
2.67
+4.71%
11,742
1.20
Oct 30, 2025
2.80
2.80
2.80
2.80
2.67
+4.71%
1
<0.01
Oct 29, 2025
2.80
2.80
2.80
2.80
2.67
+4.71%
200
0.02
Oct 28, 2025
2.80
2.80
2.70
2.80
2.67
+4.71%
0
0.00
Oct 27, 2025
2.80
2.80
2.80
2.80
2.67
+4.71%
11,336
1.18
Oct 24, 2025
2.80
2.80
2.80
2.80
2.67
+4.71%
6,145
0.65
Oct 23, 2025
2.90
2.90
2.80
2.80
2.67
+1.08%
245
0.03
Oct 22, 2025
2.90
2.90
2.80
2.90
2.77
+4.66%
1,456
0.15
Oct 21, 2025
3.00
3.00
2.80
2.90
2.77
+1.19%
4,340
0.45
Oct 20, 2025
2.90
3.00
2.90
3.00
2.86
+8.30%
16,015
1.71
Oct 17, 2025
2.80
2.90
2.80
2.90
2.77
+4.66%
1,147
0.12
Oct 16, 2025
3.00
3.00
2.90
2.90
2.77
+4.66%
2,097
0.22
Oct 15, 2025
2.80
2.90
2.80
2.90
2.77
+8.41%
42,904
4.71
Oct 14, 2025
2.80
2.90
2.80
2.80
2.67
+8.57%
7,390
0.80
Rows: