Want to see AU:SEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
2.32
2.32
2.29
2.30
2.30
-0.86%
20,674
0.47
Jun 29, 2026
2.32
2.34
2.32
2.32
2.32
-0.85%
24,104
0.55
Jun 26, 2026
2.36
2.38
2.32
2.34
2.34
0.00%
41,376
0.94
Jun 25, 2026
2.32
2.36
2.31
2.34
2.34
0.00%
24,482
0.54
Jun 24, 2026
2.37
2.37
2.32
2.34
2.34
-1.68%
58,537
1.31
Jun 23, 2026
2.38
2.38
2.37
2.38
2.38
-0.42%
7,611
0.16
Jun 22, 2026
2.39
2.45
2.39
2.39
2.39
-1.65%
11,967
0.26
Jun 19, 2026
2.43
2.47
2.37
2.43
2.43
+1.67%
61,615
1.30
Jun 18, 2026
2.40
2.40
2.39
2.39
2.39
0.00%
12,466
0.26
Jun 17, 2026
2.36
2.39
2.32
2.39
2.39
+2.58%
44,023
0.91
Jun 16, 2026
2.32
2.39
2.32
2.33
2.33
0.00%
43,509
0.90
Jun 15, 2026
2.36
2.39
2.33
2.33
2.33
+1.79%
68,893
1.43
Jun 12, 2026
2.29
2.38
2.29
2.30
2.29
0.00%
48,908
1.02
Jun 11, 2026
2.28
2.39
2.27
2.30
2.29
+0.88%
63,687
1.35
Jun 10, 2026
2.36
2.36
2.28
2.28
2.27
-1.69%
100,835
2.16
Jun 09, 2026
2.35
2.36
2.32
2.32
2.31
-2.12%
32,921
0.69
Jun 08, 2026
2.37
2.37
2.35
2.37
2.36
0.00%
0
0.00
Jun 05, 2026
2.37
2.37
2.35
2.37
2.36
+1.73%
3,554
0.07
Jun 04, 2026
2.35
2.37
2.33
2.33
2.32
-0.86%
23,493
0.47
Jun 03, 2026
2.35
2.35
2.35
2.35
2.34
0.00%
6,535
0.13
Jun 02, 2026
2.35
2.46
2.35
2.35
2.34
-2.50%
37,666
0.76
Jun 01, 2026
2.33
2.41
2.33
2.41
2.40
+3.45%
30,625
0.62
May 29, 2026
2.35
2.40
2.33
2.33
2.32
+0.43%
69,487
1.43
May 28, 2026
2.35
2.37
2.32
2.32
2.31
-0.86%
84,010
1.75
May 27, 2026
2.36
2.37
2.34
2.34
2.33
0.00%
6,131
0.13
May 26, 2026
2.37
2.37
2.34
2.34
2.33
+0.43%
31,550
0.65
May 25, 2026
2.37
2.37
2.30
2.33
2.32
+0.87%
42,622
0.88
May 22, 2026
2.35
2.35
2.29
2.31
2.30
+0.39%
64,905
1.35
May 21, 2026
2.33
2.39
2.30
2.30
2.29
-1.25%
15,996
0.32
May 20, 2026
2.35
2.35
2.29
2.33
2.32
-4.53%
66,055
1.36
May 19, 2026
2.35
2.44
2.35
2.44
2.43
+4.30%
17,950
0.36
May 18, 2026
2.37
2.40
2.34
2.34
2.33
-0.85%
17,415
0.35
May 15, 2026
2.38
2.44
2.32
2.36
2.35
+0.43%
60,962
1.23
May 14, 2026
2.30
2.40
2.29
2.35
2.34
+0.47%
54,816
1.12
May 13, 2026
2.33
2.42
2.33
2.35
2.33
+0.43%
27,519
0.56
May 12, 2026
2.34
2.40
2.34
2.34
2.32
-1.28%
43,387
0.88
May 11, 2026
2.42
2.42
2.26
2.37
2.35
-2.86%
82,597
1.71
May 08, 2026
2.46
2.46
2.44
2.44
2.42
0.00%
2,669
0.06
May 07, 2026
2.49
2.49
2.44
2.44
2.42
-0.41%
27,652
0.57
May 06, 2026
2.46
2.51
2.37
2.45
2.43
-0.82%
43,986
0.90
May 05, 2026
2.48
2.48
2.47
2.47
2.45
-0.41%
6,705
0.14
May 04, 2026
2.45
2.51
2.45
2.48
2.46
-0.81%
76,709
1.59
May 01, 2026
2.43
2.50
2.42
2.50
2.48
+2.48%
36,279
0.73
Apr 30, 2026
2.43
2.45
2.38
2.44
2.42
+1.64%
54,842
1.10
Apr 29, 2026
2.44
2.45
2.39
2.40
2.38
-2.82%
55,331
1.10
Apr 28, 2026
2.40
2.47
2.40
2.47
2.45
+3.34%
31,700
0.62
Apr 27, 2026
2.42
2.46
2.36
2.39
2.37
-0.42%
112,373
2.27
Apr 24, 2026
2.43
2.45
2.36
2.40
2.38
+0.42%
59,652
1.22
Apr 23, 2026
2.38
2.50
2.36
2.39
2.37
+0.04%
41,834
0.86
Apr 22, 2026
2.40
2.40
2.38
2.40
2.37
0.00%
41,743
0.85
Rows: