Education
About Us
Working with TipRanks
Follow Us
Spheria Emerging Cos. Ltd. (AU:SEC)
ASX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.75
2.75
2.70
2.71
2.71
-0.37%
30,240
0.50
Dec 11, 2025
2.75
2.80
2.71
2.72
2.72
-1.09%
88,394
1.47
Dec 10, 2025
2.82
2.82
2.75
2.75
2.75
-0.36%
32,701
0.54
Dec 09, 2025
2.77
2.84
2.75
2.76
2.76
-2.13%
44,402
0.74
Dec 08, 2025
2.82
2.82
2.75
2.82
2.82
+0.36%
39,043
0.65
Dec 05, 2025
2.75
2.81
2.75
2.81
2.81
+0.72%
24,632
0.41
Dec 04, 2025
2.75
2.79
2.71
2.79
2.79
+3.33%
51,047
0.85
Dec 03, 2025
2.71
2.82
2.70
2.70
2.70
-0.37%
184,524
3.17
Dec 02, 2025
2.71
2.71
2.70
2.71
2.71
0.00%
31,099
0.53
Dec 01, 2025
2.73
2.75
2.70
2.71
2.71
+1.12%
12,516
0.21
Nov 28, 2025
2.73
2.79
2.68
2.68
2.68
-3.94%
39,930
0.66
Nov 27, 2025
2.72
2.79
2.72
2.79
2.79
+2.20%
37,261
0.62
Nov 26, 2025
2.71
2.74
2.68
2.73
2.73
+2.25%
82,692
1.38
Nov 25, 2025
2.71
2.73
2.67
2.67
2.67
-1.11%
85,154
1.45
Nov 24, 2025
2.64
2.73
2.63
2.70
2.70
+5.06%
61,501
1.05
Nov 21, 2025
2.66
2.69
2.57
2.57
2.57
-4.81%
88,909
1.53
Nov 20, 2025
2.67
2.70
2.65
2.70
2.70
-0.37%
59,682
1.03
Nov 19, 2025
2.71
2.71
2.69
2.71
2.71
+2.26%
6,006
0.10
Nov 18, 2025
2.69
2.70
2.65
2.65
2.65
-2.21%
118,527
2.00
Nov 17, 2025
2.75
2.75
2.70
2.71
2.71
-2.17%
44,490
0.74
Nov 14, 2025
2.74
2.77
2.71
2.77
2.77
-1.77%
47,033
0.78
Nov 13, 2025
2.75
2.82
2.71
2.82
2.82
+3.30%
9,216
0.15
Nov 12, 2025
2.75
2.78
2.70
2.73
2.73
0.00%
6,910
0.11
Nov 11, 2025
2.74
2.74
2.67
2.73
2.73
-0.73%
131,872
2.16
Nov 10, 2025
2.74
2.78
2.74
2.75
2.75
-2.83%
18,413
0.30
Nov 07, 2025
2.73
2.83
2.73
2.83
2.83
+3.66%
58,823
0.93
Nov 06, 2025
2.72
2.81
2.71
2.73
2.73
+1.49%
33,970
0.54
Nov 05, 2025
2.70
2.71
2.69
2.69
2.69
+0.75%
62,582
1.00
Nov 04, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
14
<0.01
Nov 03, 2025
2.67
2.70
2.67
2.67
2.67
-0.37%
46,019
0.73
Oct 31, 2025
2.69
2.69
2.67
2.68
2.68
-0.37%
20,157
0.32
Oct 30, 2025
2.66
2.69
2.66
2.69
2.69
+0.75%
67,049
1.04
Oct 29, 2025
2.67
2.75
2.67
2.67
2.67
-0.74%
41,695
0.64
Oct 28, 2025
2.65
2.90
2.65
2.69
2.69
0.00%
118,341
1.80
Oct 27, 2025
2.64
2.69
2.62
2.69
2.69
+1.93%
45,725
0.69
Oct 24, 2025
2.65
2.66
2.64
2.64
2.64
-0.49%
79,510
1.20
Oct 23, 2025
2.70
2.72
2.66
2.69
2.65
+1.43%
97,310
1.48
Oct 22, 2025
2.66
2.71
2.66
2.69
2.65
+3.38%
113,685
1.73
Oct 21, 2025
2.65
2.69
2.63
2.64
2.60
+1.03%
69,111
1.05
Oct 20, 2025
2.66
2.69
2.63
2.65
2.61
+1.07%
47,630
0.73
Oct 17, 2025
2.64
2.67
2.63
2.66
2.62
+3.02%
101,021
1.58
Oct 16, 2025
2.69
2.69
2.62
2.62
2.58
+0.31%
50,430
0.79
Oct 15, 2025
2.64
2.71
2.64
2.65
2.61
+1.45%
55,025
0.86
Oct 14, 2025
2.69
2.77
2.65
2.65
2.61
+1.07%
125,076
1.96
Oct 13, 2025
2.62
2.69
2.62
2.66
2.62
+0.68%
96,104
1.53
Oct 10, 2025
2.62
2.68
2.62
2.68
2.64
+3.80%
59,308
0.94
Oct 09, 2025
2.62
2.63
2.60
2.62
2.58
+0.69%
84,095
1.34
Oct 08, 2025
2.66
2.66
2.61
2.64
2.60
+1.03%
106,954
1.73
Oct 07, 2025
2.64
2.68
2.64
2.65
2.61
+0.30%
59,819
0.97
Oct 06, 2025
2.67
2.68
2.63
2.68
2.64
+1.82%
22,677
0.36
Rows: