Education
About Us
Working with TipRanks
Follow Us
Spheria Emerging Cos. Ltd. (AU:SEC)
ASX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.44
2.44
2.32
2.33
2.33
-1.10%
10,606
0.27
Mar 13, 2026
2.35
2.42
2.31
2.37
2.36
+0.81%
55,854
1.48
Mar 12, 2026
2.49
2.49
2.35
2.35
2.34
-5.61%
82,136
2.18
Mar 11, 2026
2.40
2.49
2.40
2.49
2.48
0.00%
84,858
2.31
Mar 10, 2026
2.50
2.50
2.47
2.49
2.48
0.00%
26,609
0.71
Mar 09, 2026
2.49
2.49
2.39
2.49
2.48
-1.20%
67,152
1.81
Mar 06, 2026
2.50
2.54
2.47
2.52
2.51
+2.04%
11,071
0.29
Mar 05, 2026
2.46
2.58
2.45
2.47
2.46
+1.24%
30,811
0.81
Mar 04, 2026
2.60
2.60
2.44
2.44
2.43
-6.15%
24,604
0.65
Mar 03, 2026
2.63
2.63
2.54
2.60
2.59
-1.90%
12,048
0.31
Mar 02, 2026
2.62
2.66
2.59
2.65
2.64
+1.15%
33,868
0.83
Feb 27, 2026
2.70
2.70
2.62
2.62
2.61
-2.98%
52,937
1.31
Feb 26, 2026
2.70
2.73
2.62
2.70
2.69
+1.90%
28,549
0.71
Feb 25, 2026
2.60
2.73
2.60
2.65
2.64
+2.33%
18,946
0.47
Feb 24, 2026
2.52
2.61
2.50
2.59
2.58
+6.58%
42,459
1.05
Feb 23, 2026
2.47
2.52
2.43
2.43
2.42
-2.82%
102,968
2.56
Feb 20, 2026
2.50
2.52
2.50
2.50
2.49
-0.80%
23,573
0.57
Feb 19, 2026
2.51
2.55
2.47
2.52
2.51
-0.40%
74,443
1.82
Feb 18, 2026
2.66
2.66
2.52
2.53
2.52
-3.79%
37,198
0.89
Feb 17, 2026
2.70
2.70
2.63
2.63
2.62
-2.13%
38,767
0.92
Feb 16, 2026
2.70
2.72
2.66
2.70
2.67
0.00%
30,254
0.73
Feb 13, 2026
2.84
2.84
2.70
2.70
2.67
-2.52%
43,236
1.01
Feb 12, 2026
2.68
2.88
2.65
2.77
2.74
+4.14%
53,843
1.26
Feb 11, 2026
2.72
2.72
2.66
2.66
2.63
-0.75%
12,874
0.30
Feb 10, 2026
2.72
2.72
2.67
2.68
2.65
+0.76%
825
0.02
Feb 09, 2026
2.62
2.72
2.62
2.66
2.63
+2.29%
13,416
0.31
Feb 06, 2026
2.71
2.71
2.52
2.60
2.57
-3.71%
92,400
2.10
Feb 05, 2026
2.73
2.73
2.70
2.70
2.67
0.00%
6,557
0.15
Feb 04, 2026
2.62
2.75
2.62
2.70
2.67
+2.69%
38,888
0.87
Feb 03, 2026
2.64
2.69
2.63
2.63
2.60
+2.72%
110,929
2.57
Feb 02, 2026
2.70
2.70
2.56
2.56
2.53
-4.85%
85,286
1.99
Jan 30, 2026
2.70
2.71
2.69
2.69
2.66
-0.37%
73,733
1.77
Jan 29, 2026
2.73
2.74
2.70
2.70
2.67
-0.74%
72,365
1.75
Jan 28, 2026
2.68
2.75
2.68
2.72
2.69
+1.51%
29,616
0.72
Jan 27, 2026
2.68
2.68
2.62
2.68
2.65
+0.68%
25,015
0.60
Jan 26, 2026
2.70
2.77
2.66
2.70
2.63
0.00%
0
0.00
Jan 23, 2026
2.70
2.77
2.66
2.70
2.63
+0.38%
79,896
1.86
Jan 22, 2026
2.75
2.78
2.60
2.69
2.62
-2.20%
186,698
4.57
Jan 21, 2026
2.85
2.85
2.75
2.75
2.68
0.00%
63,326
1.54
Jan 20, 2026
2.82
2.84
2.75
2.75
2.68
-2.12%
51,895
1.24
Jan 19, 2026
2.90
2.90
2.80
2.81
2.74
-1.76%
47,895
1.12
Jan 16, 2026
2.88
2.92
2.86
2.86
2.79
-3.06%
61,607
1.43
Jan 15, 2026
2.90
2.95
2.86
2.95
2.88
+2.06%
63,209
1.48
Jan 14, 2026
2.84
2.90
2.84
2.89
2.82
+3.22%
13,209
0.30
Jan 13, 2026
2.79
2.84
2.79
2.80
2.73
-1.41%
24,358
0.55
Jan 12, 2026
2.85
2.86
2.78
2.84
2.77
+1.43%
26,038
0.58
Jan 09, 2026
2.80
2.82
2.76
2.80
2.73
+1.45%
8,119
0.17
Jan 08, 2026
2.82
2.83
2.76
2.76
2.69
-2.11%
43,310
0.91
Jan 07, 2026
2.87
2.87
2.82
2.82
2.75
-0.36%
51,658
1.08
Jan 06, 2026
2.85
2.90
2.83
2.83
2.76
-0.72%
12,219
0.25
Rows: