Spheria Emerging Cos. Ltd. (AU:SEC)
ASX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.37
2.48
2.37
2.48
2.48
+1.22%
44,607
0.94
Apr 07, 2026
2.49
2.49
2.40
2.45
2.45
-2.00%
48,011
1.01
Apr 06, 2026
2.50
2.53
2.41
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.53
2.41
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.41
2.53
2.41
2.50
2.50
+0.81%
55,743
1.17
Apr 01, 2026
2.39
2.49
2.35
2.48
2.48
+6.90%
31,151
0.66
Mar 31, 2026
2.29
2.37
2.29
2.32
2.32
+1.31%
29,549
0.63
Mar 30, 2026
2.27
2.29
2.23
2.29
2.29
+3.15%
109,356
2.39
Mar 27, 2026
2.24
2.27
2.22
2.22
2.22
0.00%
35,627
0.79
Mar 26, 2026
2.26
2.27
2.19
2.22
2.22
-0.45%
113,604
2.60
Mar 25, 2026
2.22
2.24
2.15
2.23
2.23
+5.19%
22,494
0.52
Mar 24, 2026
2.22
2.27
2.08
2.12
2.12
-1.40%
106,534
2.56
Mar 23, 2026
2.28
2.31
2.11
2.15
2.15
-5.70%
89,495
2.23
Mar 20, 2026
2.31
2.34
2.28
2.28
2.28
-1.30%
36,675
0.92
Mar 19, 2026
2.33
2.35
2.25
2.31
2.31
-0.86%
49,630
1.25
Mar 18, 2026
2.32
2.36
2.28
2.33
2.33
+3.10%
42,636
1.09
Mar 17, 2026
2.33
2.39
2.24
2.26
2.26
-3.00%
49,391
1.28
Mar 16, 2026
2.44
2.44
2.32
2.33
2.33
-1.10%
10,606
0.27
Mar 13, 2026
2.35
2.42
2.31
2.37
2.36
+0.81%
55,854
1.48
Mar 12, 2026
2.49
2.49
2.35
2.35
2.34
-5.61%
82,136
2.18
Mar 11, 2026
2.40
2.49
2.40
2.49
2.48
0.00%
84,858
2.31
Mar 10, 2026
2.50
2.50
2.47
2.49
2.48
0.00%
26,609
0.71
Mar 09, 2026
2.49
2.49
2.39
2.49
2.48
-1.20%
67,152
1.81
Mar 06, 2026
2.50
2.54
2.47
2.52
2.51
+2.04%
11,071
0.29
Mar 05, 2026
2.46
2.58
2.45
2.47
2.46
+1.24%
30,811
0.81
Mar 04, 2026
2.60
2.60
2.44
2.44
2.43
-6.15%
24,604
0.65
Mar 03, 2026
2.63
2.63
2.54
2.60
2.59
-1.90%
12,048
0.31
Mar 02, 2026
2.62
2.66
2.59
2.65
2.64
+1.15%
33,868
0.83
Feb 27, 2026
2.70
2.70
2.62
2.62
2.61
-2.98%
52,937
1.31
Feb 26, 2026
2.70
2.73
2.62
2.70
2.69
+1.90%
28,549
0.71
Feb 25, 2026
2.60
2.73
2.60
2.65
2.64
+2.33%
18,946
0.47
Feb 24, 2026
2.52
2.61
2.50
2.59
2.58
+6.58%
42,459
1.05
Feb 23, 2026
2.47
2.52
2.43
2.43
2.42
-2.82%
102,968
2.56
Feb 20, 2026
2.50
2.52
2.50
2.50
2.49
-0.80%
23,573
0.57
Feb 19, 2026
2.51
2.55
2.47
2.52
2.51
-0.40%
74,443
1.82
Feb 18, 2026
2.66
2.66
2.52
2.53
2.52
-3.79%
37,198
0.89
Feb 17, 2026
2.70
2.70
2.63
2.63
2.62
-2.13%
38,767
0.92
Feb 16, 2026
2.70
2.72
2.66
2.70
2.67
0.00%
30,254
0.73
Feb 13, 2026
2.84
2.84
2.70
2.70
2.67
-2.52%
43,236
1.01
Feb 12, 2026
2.68
2.88
2.65
2.77
2.74
+4.14%
53,843
1.26
Feb 11, 2026
2.72
2.72
2.66
2.66
2.63
-0.75%
12,874
0.30
Feb 10, 2026
2.72
2.72
2.67
2.68
2.65
+0.76%
825
0.02
Feb 09, 2026
2.62
2.72
2.62
2.66
2.63
+2.29%
13,416
0.31
Feb 06, 2026
2.71
2.71
2.52
2.60
2.57
-3.71%
92,400
2.10
Feb 05, 2026
2.73
2.73
2.70
2.70
2.67
0.00%
6,557
0.15
Feb 04, 2026
2.62
2.75
2.62
2.70
2.67
+2.69%
38,888
0.87
Feb 03, 2026
2.64
2.69
2.63
2.63
2.60
+2.72%
110,929
2.57
Feb 02, 2026
2.70
2.70
2.56
2.56
2.53
-4.85%
85,286
1.99
Jan 30, 2026
2.70
2.71
2.69
2.69
2.66
-0.37%
73,733
1.77
Jan 29, 2026
2.73
2.74
2.70
2.70
2.67
-0.74%
72,365
1.75
Rows: