Education
About Us
Working with TipRanks
Follow Us
Spheria Emerging Cos. Ltd. (AU:SEC)
ASX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.49
2.49
2.39
2.49
2.49
-1.19%
67,152
1.81
Mar 06, 2026
2.50
2.54
2.47
2.52
2.52
+2.02%
11,071
0.29
Mar 05, 2026
2.46
2.58
2.45
2.47
2.47
+1.23%
30,811
0.81
Mar 04, 2026
2.60
2.60
2.44
2.44
2.44
-6.15%
24,604
0.65
Mar 03, 2026
2.63
2.63
2.54
2.60
2.60
-1.89%
12,048
0.31
Mar 02, 2026
2.62
2.66
2.59
2.65
2.65
+1.15%
33,868
0.83
Feb 27, 2026
2.70
2.70
2.62
2.62
2.62
-2.96%
52,937
1.31
Feb 26, 2026
2.70
2.73
2.62
2.70
2.70
+1.89%
28,549
0.71
Feb 25, 2026
2.60
2.73
2.60
2.65
2.65
+2.32%
18,946
0.47
Feb 24, 2026
2.52
2.61
2.50
2.59
2.59
+6.58%
42,459
1.05
Feb 23, 2026
2.47
2.52
2.43
2.43
2.43
-2.80%
102,968
2.56
Feb 20, 2026
2.50
2.52
2.50
2.50
2.50
-0.79%
23,573
0.57
Feb 19, 2026
2.51
2.55
2.47
2.52
2.52
-0.40%
74,443
1.82
Feb 18, 2026
2.66
2.66
2.52
2.53
2.53
-3.80%
37,198
0.89
Feb 17, 2026
2.70
2.70
2.63
2.63
2.63
-2.12%
38,767
0.92
Feb 16, 2026
2.70
2.72
2.66
2.70
2.69
0.00%
30,254
0.73
Feb 13, 2026
2.84
2.84
2.70
2.70
2.69
-2.50%
43,236
1.01
Feb 12, 2026
2.68
2.88
2.65
2.77
2.76
+4.12%
53,843
1.26
Feb 11, 2026
2.72
2.72
2.66
2.66
2.65
-0.75%
12,874
0.30
Feb 10, 2026
2.72
2.72
2.67
2.68
2.67
+0.76%
825
0.02
Feb 09, 2026
2.62
2.72
2.62
2.66
2.65
+2.32%
13,416
0.31
Feb 06, 2026
2.71
2.71
2.52
2.60
2.59
-3.72%
92,400
2.10
Feb 05, 2026
2.73
2.73
2.70
2.70
2.69
0.00%
6,557
0.15
Feb 04, 2026
2.62
2.75
2.62
2.70
2.69
+2.67%
38,888
0.87
Feb 03, 2026
2.64
2.69
2.63
2.63
2.62
+2.75%
110,929
2.57
Feb 02, 2026
2.70
2.70
2.56
2.56
2.55
-4.86%
85,286
1.99
Jan 30, 2026
2.70
2.71
2.69
2.69
2.68
-0.37%
73,733
1.77
Jan 29, 2026
2.73
2.74
2.70
2.70
2.69
-0.70%
72,365
1.75
Jan 28, 2026
2.68
2.75
2.68
2.72
2.71
+1.46%
29,616
0.72
Jan 27, 2026
2.68
2.68
2.62
2.68
2.67
+0.68%
25,015
0.60
Jan 26, 2026
2.70
2.77
2.66
2.70
2.65
0.00%
0
0.00
Jan 23, 2026
2.70
2.77
2.66
2.70
2.65
+0.38%
79,896
1.86
Jan 22, 2026
2.75
2.78
2.60
2.69
2.64
-2.19%
186,698
4.57
Jan 21, 2026
2.85
2.85
2.75
2.75
2.70
0.00%
63,326
1.54
Jan 20, 2026
2.82
2.84
2.75
2.75
2.70
-2.14%
51,895
1.24
Jan 19, 2026
2.90
2.90
2.80
2.81
2.76
-1.75%
47,895
1.12
Jan 16, 2026
2.88
2.92
2.86
2.86
2.81
-3.04%
61,607
1.43
Jan 15, 2026
2.90
2.95
2.86
2.95
2.89
+2.08%
63,209
1.48
Jan 14, 2026
2.84
2.90
2.84
2.89
2.84
+3.20%
13,209
0.30
Jan 13, 2026
2.79
2.84
2.79
2.80
2.75
-1.40%
24,358
0.55
Jan 12, 2026
2.85
2.86
2.78
2.84
2.79
+1.42%
26,038
0.58
Jan 09, 2026
2.80
2.82
2.76
2.80
2.75
+1.44%
8,119
0.17
Jan 08, 2026
2.82
2.83
2.76
2.76
2.71
-2.10%
43,310
0.91
Jan 07, 2026
2.87
2.87
2.82
2.82
2.77
-0.36%
51,658
1.08
Jan 06, 2026
2.85
2.90
2.83
2.83
2.78
-0.72%
12,219
0.25
Jan 05, 2026
2.85
2.85
2.82
2.85
2.80
+0.72%
7,320
0.14
Jan 02, 2026
2.85
2.85
2.83
2.83
2.78
0.00%
17,496
0.34
Jan 01, 2026
2.83
2.85
2.83
2.83
2.78
0.00%
0
0.00
Dec 31, 2025
2.84
2.85
2.83
2.83
2.78
0.00%
26,312
0.50
Dec 30, 2025
2.84
2.84
2.82
2.83
2.78
+1.80%
1,162
0.02
Rows: