Education
About Us
Working with TipRanks
Follow Us
Spheria Emerging Cos. Ltd. (AU:SEC)
ASX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.73
2.74
2.70
2.70
2.70
-0.74%
72,365
1.75
Jan 28, 2026
2.68
2.75
2.68
2.72
2.72
+1.49%
29,616
0.72
Jan 27, 2026
2.68
2.68
2.62
2.68
2.68
+0.68%
25,015
0.60
Jan 26, 2026
2.70
2.77
2.66
2.70
2.66
0.00%
0
0.00
Jan 23, 2026
2.70
2.77
2.66
2.70
2.66
+0.38%
79,896
1.86
Jan 22, 2026
2.75
2.78
2.60
2.69
2.65
-2.18%
186,698
4.57
Jan 21, 2026
2.85
2.85
2.75
2.75
2.71
0.00%
63,326
1.54
Jan 20, 2026
2.82
2.84
2.75
2.75
2.71
-2.13%
51,895
1.24
Jan 19, 2026
2.90
2.90
2.80
2.81
2.77
-1.74%
47,895
1.12
Jan 16, 2026
2.88
2.92
2.86
2.86
2.82
-3.06%
61,607
1.43
Jan 15, 2026
2.90
2.95
2.86
2.95
2.91
+2.07%
63,209
1.48
Jan 14, 2026
2.84
2.90
2.84
2.89
2.85
+3.22%
13,209
0.30
Jan 13, 2026
2.79
2.84
2.79
2.80
2.76
-1.43%
24,358
0.55
Jan 12, 2026
2.85
2.86
2.78
2.84
2.80
+1.45%
26,038
0.58
Jan 09, 2026
2.80
2.82
2.76
2.80
2.76
+1.43%
8,119
0.17
Jan 08, 2026
2.82
2.83
2.76
2.76
2.72
-2.12%
43,310
0.91
Jan 07, 2026
2.87
2.87
2.82
2.82
2.78
-0.36%
51,658
1.08
Jan 06, 2026
2.85
2.90
2.83
2.83
2.79
-0.68%
12,219
0.25
Jan 05, 2026
2.85
2.85
2.82
2.85
2.81
+0.68%
7,320
0.14
Jan 02, 2026
2.85
2.85
2.83
2.83
2.79
0.00%
17,496
0.34
Jan 01, 2026
2.83
2.85
2.83
2.83
2.79
0.00%
0
0.00
Dec 31, 2025
2.84
2.85
2.83
2.83
2.79
0.00%
26,312
0.50
Dec 30, 2025
2.84
2.84
2.82
2.83
2.79
+1.82%
1,162
0.02
Dec 29, 2025
2.83
2.84
2.76
2.78
2.74
-0.36%
19,475
0.36
Dec 26, 2025
2.79
2.79
2.76
2.79
2.75
0.00%
0
0.00
Dec 25, 2025
2.79
2.79
2.76
2.79
2.75
0.00%
0
0.00
Dec 24, 2025
2.79
2.79
2.76
2.79
2.75
0.00%
0
0.00
Dec 23, 2025
2.78
2.79
2.76
2.79
2.75
+1.81%
25,291
0.44
Dec 22, 2025
2.79
2.79
2.73
2.74
2.70
0.00%
28,991
0.50
Dec 19, 2025
2.72
2.74
2.71
2.74
2.70
+0.75%
17,665
0.30
Dec 18, 2025
2.72
2.75
2.71
2.72
2.68
-1.11%
13,233
0.22
Dec 17, 2025
2.75
2.75
2.71
2.75
2.71
+1.50%
7,114
0.12
Dec 16, 2025
2.71
2.71
2.71
2.71
2.67
+0.34%
1,907
0.03
Dec 15, 2025
2.72
2.79
2.70
2.70
2.66
-0.34%
68,803
1.14
Dec 12, 2025
2.75
2.75
2.70
2.71
2.67
-0.37%
30,240
0.50
Dec 11, 2025
2.75
2.80
2.71
2.72
2.68
-1.11%
88,394
1.47
Dec 10, 2025
2.82
2.82
2.75
2.75
2.71
-0.37%
32,701
0.54
Dec 09, 2025
2.77
2.84
2.75
2.76
2.72
-2.12%
44,402
0.74
Dec 08, 2025
2.82
2.82
2.75
2.82
2.78
+0.36%
39,043
0.65
Dec 05, 2025
2.75
2.81
2.75
2.81
2.77
+0.73%
24,632
0.41
Dec 04, 2025
2.75
2.79
2.71
2.79
2.75
+3.31%
51,047
0.85
Dec 03, 2025
2.71
2.82
2.70
2.70
2.66
-0.34%
184,524
3.17
Dec 02, 2025
2.71
2.71
2.70
2.71
2.67
0.00%
31,099
0.53
Dec 01, 2025
2.73
2.75
2.70
2.71
2.67
+1.10%
12,516
0.21
Nov 28, 2025
2.73
2.79
2.68
2.68
2.64
-3.93%
39,930
0.66
Nov 27, 2025
2.72
2.79
2.72
2.79
2.75
+2.19%
37,261
0.62
Nov 26, 2025
2.71
2.74
2.68
2.73
2.69
+2.24%
82,692
1.38
Nov 25, 2025
2.71
2.73
2.67
2.67
2.63
-1.13%
85,154
1.45
Nov 24, 2025
2.64
2.73
2.63
2.70
2.66
+5.09%
61,501
1.05
Nov 21, 2025
2.66
2.69
2.57
2.57
2.53
-4.85%
88,909
1.53
Rows: