Sea Forest Limited (AU:SEA)
ASX:SEA
Want to see AU:SEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.26
2.27
2.22
2.27
2.27
+0.44%
7,171
0.39
May 19, 2026
2.29
2.31
2.26
2.26
2.26
-1.31%
844
0.05
May 18, 2026
2.34
2.34
2.29
2.29
2.29
-2.14%
8,461
0.45
May 15, 2026
2.32
2.34
2.31
2.34
2.34
+1.74%
8,874
0.48
May 14, 2026
2.33
2.33
2.30
2.30
2.30
-0.43%
1,361
0.07
May 13, 2026
2.35
2.35
2.30
2.31
2.31
0.00%
972
0.05
May 12, 2026
2.30
2.40
2.27
2.31
2.31
-1.70%
10,605
0.56
May 11, 2026
2.39
2.39
2.35
2.35
2.35
-1.67%
3,209
0.17
May 08, 2026
2.25
2.41
2.25
2.39
2.39
+7.17%
12,050
0.62
May 07, 2026
2.45
2.45
2.22
2.23
2.23
-5.11%
3,126
0.16
May 06, 2026
2.22
2.46
2.20
2.35
2.35
+5.86%
30,865
1.56
May 05, 2026
2.22
2.30
2.21
2.22
2.22
-0.89%
15,679
0.78
May 04, 2026
2.23
2.33
2.23
2.24
2.24
+0.45%
15,171
0.71
May 01, 2026
2.30
2.31
2.23
2.23
2.23
-0.45%
19,897
0.92
Apr 30, 2026
2.34
2.37
2.24
2.24
2.24
-1.75%
8,406
0.37
Apr 29, 2026
2.35
2.39
2.25
2.28
2.28
-0.44%
35,347
1.55
Apr 28, 2026
2.27
2.41
2.27
2.29
2.29
-2.55%
5,880
0.26
Apr 27, 2026
2.26
2.47
2.26
2.35
2.35
+3.98%
44,462
1.90
Apr 24, 2026
2.37
2.37
2.24
2.26
2.26
-2.59%
31,349
1.34
Apr 23, 2026
2.39
2.39
2.32
2.32
2.32
-2.52%
2,302
0.10
Apr 22, 2026
2.41
2.45
2.35
2.38
2.38
+2.15%
20,849
0.88
Apr 21, 2026
2.33
2.46
2.33
2.33
2.33
+3.56%
28,477
1.21
Apr 20, 2026
2.30
2.39
2.25
2.25
2.25
-1.32%
35,146
1.49
Apr 17, 2026
2.28
2.38
2.28
2.28
2.28
+2.24%
7,221
0.29
Apr 16, 2026
2.27
2.27
2.21
2.23
2.23
-1.76%
46,128
1.80
Apr 15, 2026
2.39
2.39
2.23
2.27
2.27
+0.44%
32,159
1.09
Apr 14, 2026
2.28
2.31
2.26
2.26
2.26
+0.44%
18,301
0.62
Apr 13, 2026
2.28
2.30
2.20
2.25
2.25
-1.32%
4,671
0.15
Apr 10, 2026
2.39
2.39
2.28
2.28
2.28
-2.56%
10,384
0.34
Apr 09, 2026
2.39
2.39
2.31
2.34
2.34
0.00%
4,257
0.14
Apr 08, 2026
2.35
2.37
2.30
2.34
2.34
+2.18%
41,104
1.35
Apr 07, 2026
2.30
2.38
2.28
2.29
2.29
-2.14%
11,974
0.37
Apr 06, 2026
2.34
2.35
2.31
2.34
2.34
0.00%
0
0.00
Apr 03, 2026
2.34
2.35
2.31
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.31
2.34
2.34
-0.43%
14,045
0.40
Apr 01, 2026
2.42
2.49
2.31
2.35
2.35
+0.43%
15,449
0.42
Mar 31, 2026
2.48
2.49
2.34
2.34
2.34
-3.70%
8,725
0.24
Mar 30, 2026
2.43
2.43
2.36
2.43
2.43
+3.40%
9,071
0.24
Mar 27, 2026
2.36
2.39
2.35
2.35
2.35
0.00%
17,579
0.46
Mar 26, 2026
2.35
2.49
2.34
2.35
2.35
-1.26%
15,403
0.40
Mar 25, 2026
2.30
2.43
2.30
2.38
2.38
+3.48%
34,177
0.90
Mar 24, 2026
2.31
2.32
2.25
2.30
2.30
-2.13%
16,982
0.45
Mar 23, 2026
2.44
2.44
2.35
2.35
2.35
-1.26%
20,768
0.55
Mar 20, 2026
2.40
2.49
2.38
2.38
2.38
+1.28%
8,056
0.21
Mar 19, 2026
2.50
2.50
2.35
2.35
2.35
-6.00%
38,489
1.03
Mar 18, 2026
2.47
2.50
2.47
2.50
2.50
+4.17%
613
0.02
Mar 17, 2026
2.47
2.49
2.36
2.40
2.40
0.00%
26,721
0.70
Mar 16, 2026
2.60
2.60
2.40
2.40
2.40
-4.76%
8,531
0.22
Mar 13, 2026
2.50
2.53
2.40
2.52
2.52
+2.86%
19,414
0.48
Mar 12, 2026
2.44
2.51
2.44
2.45
2.45
+0.41%
7,928
0.20
Rows: