Sea Forest Limited (AU:SEA)
ASX:SEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
2.44
2.44
2.35
2.35
2.35
-1.26%
20,768
0.55
Mar 20, 2026
2.40
2.49
2.38
2.38
2.38
+1.28%
8,056
0.21
Mar 19, 2026
2.50
2.50
2.35
2.35
2.35
-6.00%
38,489
1.03
Mar 18, 2026
2.47
2.50
2.47
2.50
2.50
+4.17%
613
0.02
Mar 17, 2026
2.47
2.49
2.36
2.40
2.40
0.00%
26,721
0.70
Mar 16, 2026
2.60
2.60
2.40
2.40
2.40
-4.76%
8,531
0.22
Mar 13, 2026
2.50
2.53
2.40
2.52
2.52
+2.86%
19,414
0.48
Mar 12, 2026
2.44
2.51
2.44
2.45
2.45
+0.41%
7,928
0.20
Mar 11, 2026
2.55
2.55
2.44
2.44
2.44
-2.40%
8,661
0.21
Mar 10, 2026
2.71
2.71
2.45
2.50
2.50
-3.47%
47,441
1.17
Mar 09, 2026
2.64
2.64
2.49
2.59
2.59
-0.58%
26,576
0.64
Mar 06, 2026
2.58
2.67
2.50
2.61
2.61
-0.76%
38,636
0.93
Mar 05, 2026
2.70
2.70
2.55
2.63
2.63
-0.94%
25,805
0.61
Mar 04, 2026
2.73
2.73
2.60
2.65
2.65
-2.21%
10,973
0.25
Mar 03, 2026
2.70
2.78
2.67
2.71
2.71
-1.45%
50,614
1.14
Mar 02, 2026
2.92
2.94
2.75
2.75
2.75
-5.50%
38,872
0.85
Feb 27, 2026
2.95
2.95
2.87
2.91
2.91
0.00%
15,727
0.32
Feb 26, 2026
2.93
2.97
2.90
2.91
2.91
-0.68%
40,107
0.68
Feb 25, 2026
2.95
2.97
2.90
2.93
2.93
-0.68%
16,698
0.25
Feb 24, 2026
2.90
2.97
2.90
2.95
2.95
+1.72%
25,614
0.35
Feb 23, 2026
2.95
2.95
2.90
2.90
2.90
-0.68%
15,155
0.19
Feb 20, 2026
3.00
3.00
2.92
2.92
2.92
-2.34%
1,656
―
Feb 19, 2026
3.00
3.00
2.91
2.99
2.99
-0.33%
28,768
―
Feb 18, 2026
2.98
3.01
2.96
3.00
3.00
+3.09%
13,602
―
Feb 17, 2026
2.96
2.97
2.91
2.91
2.91
-1.02%
6,728
―
Feb 16, 2026
3.00
3.00
2.92
2.94
2.94
-0.68%
5,447
―
Feb 13, 2026
3.01
3.01
2.95
2.96
2.96
-0.84%
10,715
―
Feb 12, 2026
3.00
3.00
2.95
2.99
2.99
-1.16%
14,309
―
Feb 11, 2026
3.06
3.12
2.95
2.95
2.95
-2.32%
26,662
―
Feb 10, 2026
2.98
3.08
2.97
3.02
3.02
+1.00%
18,540
―
Feb 09, 2026
3.05
3.14
2.99
2.99
2.99
-1.97%
20,382
―
Feb 06, 2026
3.05
3.14
2.92
3.05
3.05
-2.87%
34,651
―
Feb 05, 2026
3.24
3.24
3.05
3.14
3.14
-3.09%
38,347
―
Feb 04, 2026
3.25
3.25
3.05
3.24
3.24
-0.61%
95,702
―
Feb 03, 2026
3.26
3.26
3.11
3.26
3.26
+0.31%
41,641
―
Feb 02, 2026
3.06
3.25
3.01
3.25
3.25
+8.33%
83,751
―
Jan 30, 2026
3.03
3.10
3.00
3.00
3.00
-0.99%
23,818
―
Jan 29, 2026
2.98
3.27
2.98
3.03
3.03
+1.68%
19,411
―
Jan 28, 2026
3.10
3.10
2.85
2.98
2.98
-3.87%
69,519
―
Jan 27, 2026
3.15
3.15
3.01
3.10
3.10
-1.59%
38,085
―
Jan 26, 2026
3.15
3.26
3.10
3.15
3.15
0.00%
0
―
Jan 23, 2026
3.10
3.26
3.10
3.15
3.15
+2.61%
38,743
―
Jan 22, 2026
3.11
3.11
2.99
3.07
3.07
+0.66%
16,413
―
Jan 21, 2026
3.06
3.09
2.99
3.05
3.05
+3.39%
38,860
―
Jan 20, 2026
3.20
3.20
2.87
2.95
2.95
-7.23%
95,228
―
Jan 19, 2026
3.28
3.40
3.18
3.18
3.18
0.00%
84,983
―
Jan 16, 2026
2.86
3.35
2.86
3.18
3.18
+11.58%
273,194
―
Jan 15, 2026
2.79
2.85
2.65
2.85
2.85
+2.15%
15,421
―
Jan 14, 2026
2.80
2.80
2.70
2.79
2.79
+0.72%
60,888
―
Jan 13, 2026
2.80
2.80
2.75
2.77
2.77
+0.36%
13,730
―
Rows: