Education
About Us
Working with TipRanks
Follow Us
SciDev Ltd (AU:SDV)
ASX:SDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
67,013
0.16
Dec 16, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
339,727
0.81
Dec 15, 2025
0.43
0.45
0.41
0.45
0.44
+8.54%
129,900
0.31
Dec 12, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
111,806
0.27
Dec 11, 2025
0.42
0.42
0.41
0.41
0.41
-4.65%
176,536
0.43
Dec 10, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
91,819
0.22
Dec 09, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
113,275
0.26
Dec 08, 2025
0.46
0.46
0.40
0.43
0.43
-6.52%
645,491
1.53
Dec 05, 2025
0.45
0.46
0.45
0.46
0.46
+1.10%
175,570
0.42
Dec 04, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
329,495
0.80
Dec 03, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
52,940
0.13
Dec 02, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
121,511
0.29
Dec 01, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
135,701
0.33
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
68,062
0.17
Nov 27, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
109,491
0.27
Nov 26, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
82,831
0.20
Nov 25, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
152,924
0.36
Nov 24, 2025
0.44
0.47
0.44
0.47
0.46
+6.90%
546,327
1.07
Nov 21, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
355,072
0.70
Nov 20, 2025
0.45
0.45
0.44
0.45
0.44
+4.71%
77,192
0.15
Nov 19, 2025
0.40
0.43
0.40
0.43
0.42
+4.94%
273,148
0.54
Nov 18, 2025
0.43
0.44
0.39
0.41
0.40
-5.81%
365,839
0.73
Nov 17, 2025
0.47
0.47
0.40
0.43
0.43
-7.53%
902,638
1.85
Nov 14, 2025
0.49
0.49
0.45
0.47
0.46
-6.06%
609,992
1.26
Nov 13, 2025
0.51
0.51
0.49
0.50
0.50
-2.94%
600,283
1.26
Nov 12, 2025
0.48
0.51
0.46
0.51
0.51
+14.61%
1,844,466
4.12
Nov 11, 2025
0.48
0.49
0.43
0.45
0.44
-6.32%
1,412,632
3.31
Nov 10, 2025
0.40
0.48
0.40
0.48
0.48
+28.38%
2,196,303
5.54
Nov 07, 2025
0.34
0.44
0.34
0.37
0.37
+19.35%
4,567,684
13.97
Nov 06, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
1,636,309
5.42
Nov 05, 2025
0.34
0.34
0.33
0.33
0.32
-4.41%
124,910
0.42
Nov 04, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
171,212
0.50
Nov 03, 2025
0.34
0.36
0.33
0.36
0.36
+9.09%
3,713,416
13.23
Oct 31, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
121,635
0.42
Oct 30, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
135,841
0.47
Oct 29, 2025
0.31
0.33
0.31
0.33
0.32
+6.56%
260,106
0.90
Oct 28, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
99,184
0.35
Oct 27, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
135,014
0.46
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
38,469
0.13
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
124,649
0.42
Oct 22, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
12,280
0.04
Oct 21, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
269,495
0.93
Oct 20, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
65,317
0.22
Oct 17, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
106,703
0.35
Oct 16, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
236,040
0.78
Oct 15, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
191,014
0.62
Oct 14, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
108,957
0.35
Oct 13, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
74,037
0.24
Oct 10, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
99,535
0.30
Oct 09, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
92,884
0.28
Rows: