Education
About Us
Working with TipRanks
Follow Us
SciDev Ltd (AU:SDV)
ASX:SDV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
-2.13%
12,407
0.05
Mar 16, 2026
0.22
0.24
0.22
0.24
0.24
0.00%
97,961
0.41
Mar 13, 2026
0.24
0.24
0.21
0.24
0.24
0.00%
364,315
1.56
Mar 12, 2026
0.23
0.24
0.22
0.24
0.24
+4.44%
369,602
1.61
Mar 11, 2026
0.24
0.24
0.23
0.23
0.23
-0.88%
552,383
2.39
Mar 10, 2026
0.27
0.27
0.23
0.23
0.23
-1.30%
418,606
1.84
Mar 09, 2026
0.24
0.24
0.23
0.23
0.23
-4.17%
195,995
0.85
Mar 06, 2026
0.24
0.24
0.23
0.24
0.24
+2.13%
162,065
0.71
Mar 05, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
187,372
0.83
Mar 04, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
123,297
0.54
Mar 03, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
112,477
0.50
Mar 02, 2026
0.25
0.25
0.23
0.25
0.25
+2.04%
293,489
1.31
Feb 27, 2026
0.23
0.26
0.23
0.25
0.25
+8.89%
422,439
1.94
Feb 26, 2026
0.24
0.24
0.23
0.23
0.23
-4.26%
1,172,302
5.80
Feb 25, 2026
0.35
0.35
0.23
0.24
0.24
-31.88%
1,961,284
10.92
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
35,725
0.19
Feb 23, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
83,882
0.45
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
54,911
0.29
Feb 19, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
40,628
0.21
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
6,440
0.03
Feb 17, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
5,699
0.03
Feb 16, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
48,840
0.22
Feb 13, 2026
0.37
0.37
0.34
0.36
0.36
-7.69%
402,951
1.62
Feb 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
90,086
0.33
Feb 11, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
74,909
0.25
Feb 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
9,145
0.02
Feb 09, 2026
0.40
0.40
0.36
0.37
0.37
-1.33%
66,114
0.17
Feb 06, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
182,132
0.46
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
5,951
0.01
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
96,466
0.21
Feb 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
135,330
0.29
Feb 02, 2026
0.38
0.40
0.37
0.38
0.38
-1.30%
252,137
0.55
Jan 30, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
75,420
0.16
Jan 29, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
138,742
0.30
Jan 28, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
265,695
0.58
Jan 27, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
81,328
0.18
Jan 26, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.42
0.43
0.43
-2.30%
500,049
1.11
Jan 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
25,342
0.06
Jan 21, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
219,403
0.48
Jan 20, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
387,318
0.86
Jan 19, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
88,571
0.20
Jan 16, 2026
0.43
0.46
0.43
0.46
0.46
+5.81%
63,191
0.14
Jan 15, 2026
0.43
0.45
0.43
0.43
0.43
-5.49%
105,912
0.23
Jan 14, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
70,085
0.15
Jan 13, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
49,929
0.11
Jan 12, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
169,280
0.37
Jan 09, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
147,394
0.33
Jan 08, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
45,308
0.10
Jan 07, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
246,228
0.54
Rows: