SDI Limited (AU:SDI)

ASX:SDI

Australian Market

SDI

SDI Limited

RESEARCH TOOLSreports

Want to see AU:SDI full AI Analyst Report?

SDI Limited (SDI) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.24

1.24

1.23

1.23

1.23

+0.16%

63,047

0.41

Apr 30, 2026

1.23

1.24

1.23

1.23

1.23

-0.40%

177,392

1.17

Apr 29, 2026

1.23

1.25

1.23

1.24

1.24

+0.41%

177,230

1.19

Apr 28, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

49,507

0.33

Apr 27, 2026

1.24

1.24

1.23

1.24

1.24

+0.81%

56,701

0.38

Apr 24, 2026

1.24

1.25

1.23

1.23

1.23

-0.81%

179,196

1.23

Apr 23, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

79,180

0.55

Apr 22, 2026

1.23

1.25

1.23

1.24

1.24

+0.81%

52,556

0.36

Apr 21, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

93,487

0.65

Apr 20, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

23,725

0.17

Apr 17, 2026

1.24

1.25

1.24

1.24

1.24

-0.80%

33,427

0.23

Apr 16, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

149,391

1.06

Apr 15, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

141,441

1.02

Apr 14, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

68,635

0.50

Apr 13, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

53,240

0.39

Apr 10, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

250,597

1.87

Apr 09, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

90,662

0.68

Apr 08, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

278,656

2.16

Apr 07, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

104,334

0.82

Apr 06, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Apr 03, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

91,161

0.71

Apr 01, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

123,636

0.98

Mar 31, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

111,808

0.90

Mar 30, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

62,678

0.51

Mar 27, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

134,209

1.11

Mar 26, 2026

1.26

1.26

1.25

1.25

1.25

-0.40%

596,588

5.30

Mar 25, 2026

1.26

1.26

1.25

1.26

1.26

+1.21%

107,758

0.97

Mar 24, 2026

1.25

1.26

1.24

1.24

1.24

-0.80%

890,617

9.21

Mar 23, 2026

1.26

1.26

1.25

1.25

1.25

-0.40%

482,612

5.41

Mar 20, 2026

1.26

1.27

1.26

1.26

1.26

-0.40%

36,644

0.41

Mar 19, 2026

1.26

1.26

1.25

1.26

1.26

0.00%

39,775

0.45

Mar 18, 2026

1.26

1.27

1.26

1.26

1.26

-0.40%

50,568

0.57

Mar 17, 2026

1.26

1.27

1.26

1.27

1.27

+0.40%

19,570

0.22

Mar 16, 2026

1.27

1.27

1.26

1.26

1.26

+0.40%

170,596

2.00

Mar 13, 2026

1.26

1.27

1.26

1.26

1.26

0.00%

82,737

0.98

Mar 12, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

94,229

1.14

Mar 11, 2026

1.26

1.27

1.26

1.26

1.26

0.00%

42,870

0.52

Mar 10, 2026

1.26

1.27

1.26

1.26

1.26

-0.40%

109,980

1.37

Mar 09, 2026

1.26

1.27

1.26

1.27

1.27

0.00%

213,976

2.78

Mar 06, 2026

1.27

1.27

1.27

1.27

1.27

+0.40%

103,455

1.37

Mar 05, 2026

1.27

1.28

1.26

1.26

1.26

-0.40%

364,625

5.22

Mar 04, 2026

1.28

1.28

1.27

1.27

1.27

-1.17%

222,901

3.36

Mar 03, 2026

1.29

1.30

1.27

1.28

1.28

-0.39%

1,003,639

19.89

Mar 02, 2026

1.28

1.31

1.27

1.29

1.29

+45.20%

1,224,542

39.43

Feb 27, 2026

0.90

0.90

0.85

0.89

0.89

-1.12%

64,238

2.13

Feb 26, 2026

0.88

0.90

0.88

0.90

0.90

-1.10%

72,275

2.47

Feb 25, 2026

0.89

0.91

0.87

0.91

0.91

+0.56%

43,524

1.53

Feb 24, 2026

0.89

0.92

0.88

0.90

0.90

+1.12%

83,132

2.98

Feb 23, 2026

0.88

0.90

0.85

0.89

0.89

+4.09%

238,694

9.72

Rows:

50