SDI Limited (AU:SDI)
ASX:SDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
250,597
1.87
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
90,662
0.68
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
278,656
2.16
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
104,334
0.82
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
91,161
0.71
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
123,636
0.98
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
111,808
0.90
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
62,678
0.51
Mar 27, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
134,209
1.11
Mar 26, 2026
1.26
1.26
1.25
1.25
1.25
-0.40%
596,588
5.30
Mar 25, 2026
1.26
1.26
1.25
1.26
1.26
+1.21%
107,758
0.97
Mar 24, 2026
1.25
1.26
1.24
1.24
1.24
-0.80%
890,617
9.21
Mar 23, 2026
1.26
1.26
1.25
1.25
1.25
-0.40%
482,612
5.41
Mar 20, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
36,644
0.41
Mar 19, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
39,775
0.45
Mar 18, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
50,568
0.57
Mar 17, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
19,570
0.22
Mar 16, 2026
1.27
1.27
1.26
1.26
1.26
+0.40%
170,596
2.00
Mar 13, 2026
1.26
1.27
1.26
1.26
1.26
0.00%
82,737
0.98
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
94,229
1.14
Mar 11, 2026
1.26
1.27
1.26
1.26
1.26
0.00%
42,870
0.52
Mar 10, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
109,980
1.37
Mar 09, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
213,976
2.78
Mar 06, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
103,455
1.37
Mar 05, 2026
1.27
1.28
1.26
1.26
1.26
-0.40%
364,625
5.22
Mar 04, 2026
1.28
1.28
1.27
1.27
1.27
-1.17%
222,901
3.36
Mar 03, 2026
1.29
1.30
1.27
1.28
1.28
-0.39%
1,003,639
19.89
Mar 02, 2026
1.28
1.31
1.27
1.29
1.29
+45.20%
1,224,542
39.43
Feb 27, 2026
0.90
0.90
0.85
0.89
0.89
-1.12%
64,238
2.13
Feb 26, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
72,275
2.47
Feb 25, 2026
0.89
0.91
0.87
0.91
0.91
+0.56%
43,524
1.53
Feb 24, 2026
0.89
0.92
0.88
0.90
0.90
+1.12%
83,132
2.98
Feb 23, 2026
0.88
0.90
0.85
0.89
0.89
+4.09%
238,694
9.72
Feb 20, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
18,254
0.75
Feb 19, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
36,077
1.52
Feb 18, 2026
0.89
0.90
0.86
0.86
0.86
-3.39%
114,154
5.20
Feb 17, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
75,995
3.63
Feb 16, 2026
0.90
0.91
0.88
0.89
0.89
-1.12%
54,398
2.69
Feb 13, 2026
0.90
0.90
0.88
0.90
0.90
-0.56%
5,121
0.25
Feb 12, 2026
0.89
0.90
0.88
0.90
0.90
-1.64%
96,042
5.03
Feb 11, 2026
0.92
0.92
0.88
0.89
0.89
-2.73%
110,243
6.32
Feb 10, 2026
0.94
0.94
0.92
0.92
0.92
-2.14%
19,288
1.11
Feb 09, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
21,136
1.23
Feb 06, 2026
0.96
0.96
0.92
0.93
0.93
-3.14%
109,711
6.96
Feb 05, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
63,570
4.31
Feb 04, 2026
0.98
0.99
0.96
0.96
0.96
-3.03%
12,490
0.78
Feb 03, 2026
0.97
0.99
0.97
0.99
0.99
+2.06%
15,239
0.93
Feb 02, 2026
0.95
0.97
0.95
0.97
0.97
+1.04%
33,135
2.06
Rows: