Education
About Us
Working with TipRanks
Follow Us
SDI Limited (AU:SDI)
ASX:SDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
7,038
0.43
Jan 29, 2026
0.96
0.97
0.93
0.97
0.97
+2.12%
22,858
1.37
Jan 28, 2026
0.92
0.95
0.92
0.95
0.95
+2.16%
18,194
1.06
Jan 27, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
29,133
1.69
Jan 26, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Jan 23, 2026
0.94
0.95
0.93
0.93
0.93
-1.07%
56,977
3.25
Jan 22, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
17,352
0.98
Jan 21, 2026
0.94
0.94
0.93
0.93
0.93
-3.13%
9,058
0.52
Jan 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
800
0.04
Jan 19, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
31,933
1.77
Jan 16, 2026
0.93
0.96
0.93
0.95
0.95
-0.53%
22,580
1.10
Jan 15, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
33,663
1.35
Jan 14, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
33,519
1.34
Jan 13, 2026
0.95
0.95
0.93
0.95
0.95
-0.53%
37,169
0.97
Jan 12, 2026
0.94
0.95
0.93
0.95
0.95
-1.55%
26,531
0.67
Jan 09, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
1,486
0.04
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
9,892
0.24
Jan 07, 2026
0.95
0.95
0.92
0.94
0.94
-2.59%
97,248
2.45
Jan 06, 2026
0.97
0.97
0.97
0.97
0.97
+5.46%
1,019
0.03
Jan 05, 2026
0.95
0.95
0.92
0.92
0.92
-1.08%
14,614
0.36
Jan 02, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
15,354
0.38
Jan 01, 2026
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.97
0.92
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
0.93
0.93
0.92
0.92
0.92
-5.67%
5,000
0.12
Dec 29, 2025
0.95
0.97
0.95
0.97
0.97
+0.52%
50,295
1.17
Dec 26, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.96
0.97
0.95
0.97
0.97
+4.89%
11,167
0.26
Dec 23, 2025
0.96
0.96
0.92
0.92
0.92
-3.66%
37,621
0.85
Dec 22, 2025
0.96
0.97
0.96
0.96
0.96
+1.06%
5,678
0.13
Dec 19, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
15,224
0.34
Dec 18, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
3,771
0.08
Dec 17, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
414
<0.01
Dec 16, 2025
0.94
0.96
0.94
0.94
0.94
-1.57%
14,226
0.31
Dec 15, 2025
0.94
0.96
0.94
0.96
0.96
+0.53%
10,108
0.22
Dec 12, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 11, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
2
<0.01
Dec 09, 2025
0.97
0.98
0.93
0.97
0.97
0.00%
0
0.00
Dec 08, 2025
0.94
0.97
0.94
0.97
0.97
+1.04%
21,464
0.46
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
1,699
0.04
Dec 04, 2025
0.98
0.98
0.95
0.97
0.97
+2.11%
5,092
0.11
Dec 03, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
1,809
0.04
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
8,597
0.17
Dec 01, 2025
0.98
0.99
0.95
0.95
0.95
0.00%
11,470
0.23
Nov 28, 2025
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Nov 27, 2025
0.96
0.99
0.95
0.95
0.95
-1.04%
41,223
0.83
Nov 26, 2025
0.95
0.96
0.95
0.96
0.96
+3.23%
30,963
0.62
Nov 25, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Nov 24, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
1,098
0.02
Rows: