Education
About Us
Working with TipRanks
Follow Us
SDI Limited (AU:SDI)
ASX:SDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
36,644
0.41
Mar 19, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
39,775
0.45
Mar 18, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
50,568
0.57
Mar 17, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
19,570
0.22
Mar 16, 2026
1.27
1.27
1.26
1.26
1.26
+0.40%
170,596
2.00
Mar 13, 2026
1.26
1.27
1.26
1.26
1.26
0.00%
82,737
0.98
Mar 12, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
94,229
1.14
Mar 11, 2026
1.26
1.27
1.26
1.26
1.26
0.00%
42,870
0.52
Mar 10, 2026
1.26
1.27
1.26
1.26
1.26
-0.40%
109,980
1.37
Mar 09, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
213,976
2.78
Mar 06, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
103,455
1.37
Mar 05, 2026
1.27
1.28
1.26
1.26
1.26
-0.40%
364,625
5.22
Mar 04, 2026
1.28
1.28
1.27
1.27
1.27
-1.17%
222,901
3.36
Mar 03, 2026
1.29
1.30
1.27
1.28
1.28
-0.39%
1,003,639
19.89
Mar 02, 2026
1.28
1.31
1.27
1.29
1.29
+45.20%
1,224,542
39.43
Feb 27, 2026
0.90
0.90
0.85
0.89
0.89
-1.12%
64,238
2.13
Feb 26, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
72,275
2.47
Feb 25, 2026
0.89
0.91
0.87
0.91
0.91
+0.56%
43,524
1.53
Feb 24, 2026
0.89
0.92
0.88
0.90
0.90
+1.12%
83,132
2.98
Feb 23, 2026
0.88
0.90
0.85
0.89
0.89
+4.09%
238,694
9.72
Feb 20, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
18,254
0.75
Feb 19, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
36,077
1.52
Feb 18, 2026
0.89
0.90
0.86
0.86
0.86
-3.39%
114,154
5.20
Feb 17, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
75,995
3.63
Feb 16, 2026
0.90
0.91
0.88
0.89
0.89
-1.12%
54,398
2.69
Feb 13, 2026
0.90
0.90
0.88
0.90
0.90
-0.56%
5,121
0.25
Feb 12, 2026
0.89
0.90
0.88
0.90
0.90
-1.64%
96,042
5.03
Feb 11, 2026
0.92
0.92
0.88
0.89
0.89
-2.73%
110,243
6.32
Feb 10, 2026
0.94
0.94
0.92
0.92
0.92
-2.14%
19,288
1.11
Feb 09, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
21,136
1.23
Feb 06, 2026
0.96
0.96
0.92
0.93
0.93
-3.14%
109,711
6.96
Feb 05, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
63,570
4.31
Feb 04, 2026
0.98
0.99
0.96
0.96
0.96
-3.03%
12,490
0.78
Feb 03, 2026
0.97
0.99
0.97
0.99
0.99
+2.06%
15,239
0.93
Feb 02, 2026
0.95
0.97
0.95
0.97
0.97
+1.04%
33,135
2.06
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
7,038
0.43
Jan 29, 2026
0.96
0.97
0.93
0.97
0.97
+2.12%
22,858
1.37
Jan 28, 2026
0.92
0.95
0.92
0.95
0.95
+2.16%
18,194
1.06
Jan 27, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
29,133
1.69
Jan 26, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Jan 23, 2026
0.94
0.95
0.93
0.93
0.93
-1.07%
56,977
3.25
Jan 22, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
17,352
0.98
Jan 21, 2026
0.94
0.94
0.93
0.93
0.93
-3.13%
9,058
0.52
Jan 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
800
0.04
Jan 19, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
31,933
1.77
Jan 16, 2026
0.93
0.96
0.93
0.95
0.95
-0.53%
22,580
1.10
Jan 15, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
33,663
1.35
Jan 14, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
33,519
1.34
Jan 13, 2026
0.95
0.95
0.93
0.95
0.95
-0.53%
37,169
0.97
Jan 12, 2026
0.94
0.95
0.93
0.95
0.95
-1.55%
26,531
0.67
Rows: