Education
About Us
Working with TipRanks
Follow Us
SDI Limited (AU:SDI)
ASX:SDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.94
0.96
0.94
0.96
0.96
+0.53%
10,108
0.22
Dec 12, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 11, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
2
<0.01
Dec 09, 2025
0.97
0.98
0.93
0.97
0.97
0.00%
0
0.00
Dec 08, 2025
0.94
0.97
0.94
0.97
0.97
+1.04%
21,464
0.46
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
1,699
0.04
Dec 04, 2025
0.98
0.98
0.95
0.97
0.97
+2.11%
5,092
0.11
Dec 03, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
1,809
0.04
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
8,597
0.17
Dec 01, 2025
0.98
0.99
0.95
0.95
0.95
0.00%
11,470
0.23
Nov 28, 2025
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Nov 27, 2025
0.96
0.99
0.95
0.95
0.95
-1.04%
41,223
0.83
Nov 26, 2025
0.95
0.96
0.95
0.96
0.96
+3.23%
30,963
0.62
Nov 25, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Nov 24, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
1,098
0.02
Nov 21, 2025
0.95
0.95
0.93
0.94
0.94
0.00%
4,089
0.08
Nov 20, 2025
0.93
0.95
0.93
0.94
0.94
+1.08%
11,540
0.23
Nov 19, 2025
0.94
0.95
0.93
0.93
0.93
-0.53%
9,246
0.18
Nov 18, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
2,429
0.05
Nov 17, 2025
0.95
0.95
0.94
0.94
0.94
-5.05%
26,460
0.52
Nov 14, 2025
0.96
0.99
0.96
0.99
0.99
0.00%
7,078
0.14
Nov 13, 2025
0.99
0.99
0.97
0.99
0.99
+1.02%
15,249
0.30
Nov 12, 2025
0.97
0.99
0.97
0.98
0.98
+3.16%
13,151
0.25
Nov 11, 2025
0.97
0.98
0.92
0.95
0.95
-4.04%
16,667
0.32
Nov 10, 2025
0.99
0.99
0.92
0.99
0.99
0.00%
0
0.00
Nov 07, 2025
0.92
0.99
0.91
0.99
0.99
+5.32%
95,304
1.88
Nov 06, 2025
0.96
0.97
0.94
0.94
0.94
-0.53%
38,353
0.76
Nov 05, 2025
0.98
0.98
0.95
0.95
0.94
-2.58%
10,327
0.21
Nov 04, 2025
0.94
0.99
0.94
0.97
0.97
+1.57%
24,078
0.48
Nov 03, 2025
0.95
0.96
0.93
0.96
0.96
+4.95%
42,225
0.83
Oct 31, 2025
0.94
0.94
0.90
0.91
0.91
-3.70%
50,305
0.99
Oct 30, 2025
0.94
0.95
0.94
0.95
0.94
+0.53%
31,554
0.62
Oct 29, 2025
0.95
0.97
0.94
0.94
0.94
-2.59%
33,335
0.66
Oct 28, 2025
1.00
1.00
0.96
0.97
0.96
-2.53%
43,251
0.86
Oct 27, 2025
1.02
1.02
0.99
0.99
0.99
-2.46%
27,967
0.56
Oct 24, 2025
1.01
1.02
0.99
1.02
1.02
0.00%
2,123
0.04
Oct 23, 2025
1.00
1.02
0.98
1.02
1.02
+0.50%
24,761
0.49
Oct 22, 2025
1.00
1.01
0.96
1.01
1.01
+4.66%
37,872
0.76
Oct 21, 2025
0.94
1.03
0.94
0.97
0.96
+2.66%
175,331
3.72
Oct 20, 2025
0.90
0.95
0.90
0.94
0.94
+4.44%
320,250
5.93
Oct 17, 2025
0.90
0.93
0.90
0.90
0.90
+1.12%
37,974
0.71
Oct 16, 2025
0.87
0.90
0.87
0.89
0.89
-0.56%
879,179
22.15
Oct 15, 2025
0.89
0.90
0.87
0.90
0.90
+0.56%
92,749
2.41
Oct 14, 2025
0.88
0.89
0.88
0.89
0.89
+1.71%
16,374
0.42
Oct 13, 2025
0.88
0.89
0.88
0.88
0.88
-0.57%
60,636
1.58
Oct 10, 2025
0.89
0.89
0.88
0.88
0.88
+0.57%
38,719
1.03
Oct 09, 2025
0.89
0.89
0.88
0.88
0.88
-1.13%
56,625
1.53
Oct 08, 2025
0.89
0.91
0.89
0.89
0.88
-0.56%
28,335
0.75
Oct 07, 2025
0.88
0.89
0.88
0.89
0.89
-1.11%
7,971
0.20
Rows: