Want to see AU:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
5.28
5.32
5.24
5.27
5.27
0.00%
2,269,526
0.74
Jul 16, 2026
5.23
5.31
5.23
5.27
5.27
+0.76%
3,847,405
1.26
Jul 15, 2026
5.25
5.34
5.23
5.23
5.23
-0.19%
2,135,185
0.70
Jul 14, 2026
5.20
5.31
5.19
5.24
5.24
+0.96%
3,617,494
1.20
Jul 13, 2026
5.17
5.21
5.14
5.19
5.19
+0.39%
2,133,570
0.71
Jul 10, 2026
5.19
5.20
5.14
5.17
5.17
-0.39%
1,537,592
0.51
Jul 09, 2026
5.19
5.22
5.13
5.19
5.19
+0.78%
2,144,414
0.71
Jul 08, 2026
5.12
5.15
5.08
5.15
5.15
+0.59%
1,962,607
0.65
Jul 07, 2026
5.07
5.18
5.06
5.12
5.12
+0.79%
2,372,584
0.78
Jul 06, 2026
5.10
5.12
5.05
5.08
5.08
+0.20%
1,944,782
0.61
Jul 03, 2026
5.05
5.07
5.02
5.07
5.07
0.00%
2,046,501
0.64
Jul 02, 2026
5.10
5.13
5.07
5.07
5.07
-0.59%
1,935,000
0.61
Jul 01, 2026
5.12
5.20
5.10
5.10
5.10
0.00%
3,166,117
1.01
Jun 30, 2026
5.12
5.17
5.10
5.10
5.10
-0.20%
4,452,344
1.42
Jun 29, 2026
5.10
5.18
5.08
5.11
5.11
+0.59%
1,871,366
0.59
Jun 26, 2026
5.08
5.11
5.06
5.08
5.08
0.00%
1,479,997
0.46
Jun 25, 2026
5.00
5.13
5.00
5.08
5.08
+2.63%
3,244,586
1.01
Jun 24, 2026
5.05
5.10
4.95
4.95
4.95
-1.98%
3,664,478
1.15
Jun 23, 2026
5.15
5.15
5.04
5.05
5.05
-1.17%
3,209,890
1.01
Jun 22, 2026
5.16
5.21
5.10
5.11
5.11
-0.78%
2,206,402
0.69
Jun 19, 2026
5.13
5.19
5.12
5.15
5.15
-0.19%
9,815,637
3.15
Jun 18, 2026
5.17
5.26
5.16
5.16
5.16
-1.71%
2,940,179
0.94
Jun 17, 2026
5.15
5.25
5.12
5.25
5.25
+1.16%
2,316,996
0.73
Jun 16, 2026
5.12
5.22
5.11
5.19
5.19
+1.37%
5,100,061
1.62
Jun 15, 2026
5.22
5.25
5.12
5.12
5.12
-0.58%
7,912,650
2.54
Jun 12, 2026
5.28
5.29
5.15
5.15
5.15
-1.53%
7,169,012
2.36
Jun 11, 2026
5.35
5.40
5.23
5.23
5.23
-2.79%
15,520,180
5.45
Jun 10, 2026
5.23
5.38
5.16
5.38
5.38
+36.20%
11,798,210
4.40
Jun 09, 2026
3.95
4.00
3.92
3.95
3.95
-0.25%
2,523,400
0.94
Jun 08, 2026
3.96
4.03
3.96
3.96
3.96
0.00%
0
0.00
Jun 05, 2026
4.02
4.03
3.96
3.96
3.96
-1.00%
1,837,831
0.67
Jun 04, 2026
3.95
4.02
3.94
4.00
4.00
+0.76%
1,148,421
0.41
Jun 03, 2026
3.97
4.01
3.91
3.97
3.97
-1.00%
1,995,132
0.72
Jun 02, 2026
4.01
4.03
3.95
4.01
4.01
-0.99%
4,761,030
1.74
Jun 01, 2026
4.05
4.08
4.01
4.05
4.05
-0.74%
1,205,189
0.44
May 29, 2026
4.05
4.08
4.00
4.08
4.08
+0.25%
4,435,647
1.63
May 28, 2026
4.10
4.13
4.01
4.07
4.07
-2.40%
1,725,655
0.63
May 27, 2026
4.08
4.18
4.07
4.17
4.17
+1.96%
1,582,075
0.58
May 26, 2026
4.15
4.15
4.08
4.09
4.09
-0.24%
1,960,657
0.70
May 25, 2026
4.07
4.12
4.07
4.10
4.10
-0.73%
1,488,796
0.52
May 22, 2026
4.09
4.13
4.01
4.13
4.13
+0.98%
2,748,563
0.95
May 21, 2026
4.14
4.14
4.08
4.09
4.09
0.00%
1,218,528
0.42
May 20, 2026
4.13
4.18
4.08
4.09
4.09
-1.45%
1,832,889
0.63
May 19, 2026
4.06
4.17
4.04
4.15
4.15
+3.75%
2,056,644
0.70
May 18, 2026
4.02
4.04
3.98
4.00
4.00
-0.25%
2,447,686
0.83
May 15, 2026
4.00
4.03
3.95
4.01
4.01
+2.56%
1,838,731
0.61
May 14, 2026
3.91
3.94
3.87
3.91
3.91
-1.01%
2,586,659
0.86
May 13, 2026
3.97
4.00
3.94
3.95
3.95
-0.75%
2,223,646
0.72
May 12, 2026
4.06
4.10
3.94
3.98
3.98
-2.21%
3,537,157
1.13
May 11, 2026
4.05
4.10
3.99
4.07
4.07
+0.49%
1,599,806
0.50
Rows: