Education
About Us
Working with TipRanks
Follow Us
Steadfast Group Limited (AU:SDF)
ASX:SDF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.31
5.36
5.31
5.33
5.33
+0.38%
1,456,705
0.46
Jan 08, 2026
5.26
5.31
5.20
5.31
5.31
+0.76%
1,998,644
0.63
Jan 07, 2026
5.15
5.30
5.15
5.27
5.27
+1.15%
1,706,827
0.54
Jan 06, 2026
5.20
5.26
5.13
5.21
5.21
0.00%
1,832,096
0.58
Jan 05, 2026
5.28
5.30
5.20
5.21
5.21
-2.07%
1,791,867
0.56
Jan 02, 2026
5.29
5.32
5.27
5.32
5.32
+0.76%
822,023
0.26
Dec 30, 2025
5.29
5.31
5.25
5.26
5.26
+0.38%
1,202,363
0.37
Dec 29, 2025
5.24
5.26
5.21
5.24
5.24
0.00%
855,627
0.26
Dec 24, 2025
5.20
5.25
5.19
5.24
5.24
-0.57%
941,044
0.29
Dec 23, 2025
5.25
5.30
5.24
5.27
5.27
+0.57%
1,544,256
0.46
Dec 22, 2025
5.26
5.28
5.22
5.24
5.24
-0.19%
2,699,163
0.81
Dec 19, 2025
5.17
5.25
5.16
5.25
5.25
+1.94%
8,983,493
2.79
Dec 18, 2025
5.07
5.19
5.07
5.15
5.15
+1.58%
3,541,576
1.11
Dec 17, 2025
5.12
5.14
5.06
5.07
5.07
-1.36%
2,732,392
0.85
Dec 16, 2025
5.12
5.18
5.09
5.14
5.14
0.00%
3,017,149
0.94
Dec 15, 2025
5.15
5.15
5.09
5.14
5.14
+0.98%
2,146,890
0.67
Dec 12, 2025
5.08
5.11
5.04
5.09
5.09
0.00%
3,053,397
0.95
Dec 11, 2025
4.92
5.11
4.90
5.09
5.09
+2.21%
4,962,136
1.56
Dec 10, 2025
5.04
5.07
4.96
4.98
4.98
-0.99%
2,417,276
0.76
Dec 09, 2025
5.01
5.06
5.00
5.03
5.03
0.00%
2,812,728
0.89
Dec 08, 2025
5.03
5.05
4.98
5.03
5.03
-0.59%
1,856,611
0.59
Dec 05, 2025
5.17
5.20
5.04
5.06
5.06
+1.20%
2,688,472
0.85
Dec 04, 2025
4.98
5.00
4.88
5.00
5.00
+1.21%
4,117,227
1.32
Dec 03, 2025
5.06
5.09
4.94
4.94
4.94
-2.95%
4,756,914
1.54
Dec 02, 2025
5.09
5.11
5.04
5.09
5.09
-0.39%
1,972,752
0.63
Dec 01, 2025
5.11
5.16
5.03
5.11
5.11
-1.54%
2,694,506
0.87
Nov 28, 2025
5.17
5.26
5.16
5.19
5.19
-0.76%
3,068,596
0.99
Nov 27, 2025
5.23
5.24
5.14
5.23
5.23
+0.58%
3,192,292
1.04
Nov 26, 2025
5.30
5.30
5.19
5.20
5.20
-0.57%
2,765,261
0.88
Nov 25, 2025
5.28
5.31
5.18
5.23
5.23
-0.76%
1,706,939
0.53
Nov 24, 2025
5.25
5.31
5.22
5.27
5.27
+1.74%
3,580,917
1.14
Nov 21, 2025
5.35
5.35
5.15
5.18
5.18
-0.58%
2,215,907
0.70
Nov 20, 2025
5.14
5.27
5.13
5.21
5.21
+0.58%
3,521,786
1.12
Nov 19, 2025
5.30
5.33
5.08
5.18
5.18
-3.54%
7,505,487
2.46
Nov 18, 2025
5.48
5.50
5.36
5.37
5.37
-1.83%
3,869,195
1.29
Nov 17, 2025
5.40
5.50
5.38
5.47
5.47
+1.48%
2,334,381
0.78
Nov 14, 2025
5.30
5.43
5.30
5.39
5.39
+0.37%
2,076,049
0.69
Nov 13, 2025
5.47
5.47
5.33
5.37
5.37
0.00%
2,520,370
0.84
Nov 12, 2025
5.46
5.50
5.37
5.37
5.37
-1.65%
2,373,776
0.79
Nov 11, 2025
5.42
5.48
5.39
5.46
5.46
+1.30%
3,257,331
1.09
Nov 10, 2025
5.31
5.48
5.31
5.39
5.39
+2.28%
3,716,968
1.26
Nov 07, 2025
5.25
5.32
5.23
5.27
5.27
+1.35%
2,978,607
1.01
Nov 06, 2025
5.30
5.36
5.20
5.20
5.20
-1.14%
3,060,358
1.05
Nov 05, 2025
5.42
5.45
5.26
5.26
5.26
-0.57%
7,234,193
2.56
Nov 04, 2025
5.21
5.44
5.20
5.29
5.29
+1.54%
8,667,689
3.19
Nov 03, 2025
5.37
5.55
5.18
5.21
5.21
-6.96%
8,497,141
3.26
Oct 31, 2025
5.09
5.87
5.03
5.60
5.60
-9.68%
16,029,770
6.73
Oct 30, 2025
6.20
6.20
6.20
6.20
6.20
-1.43%
45,767
0.02
Oct 29, 2025
6.56
6.62
6.29
6.29
6.29
-5.13%
7,166,801
3.11
Oct 28, 2025
6.48
6.67
6.44
6.63
6.63
+4.74%
4,838,577
2.10
Rows: