Education
About Us
Working with TipRanks
Follow Us
Steadfast Group Limited (AU:SDF)
ASX:SDF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.18
4.22
4.15
4.22
4.22
+1.20%
1,456,765
0.50
Mar 12, 2026
4.14
4.18
4.11
4.17
4.17
-0.48%
3,141,235
1.09
Mar 11, 2026
4.25
4.27
4.18
4.19
4.19
-0.95%
2,298,107
0.79
Mar 10, 2026
4.24
4.38
4.20
4.23
4.23
+0.24%
2,311,067
0.79
Mar 09, 2026
4.21
4.30
4.14
4.22
4.22
-2.99%
3,125,211
1.07
Mar 06, 2026
4.30
4.40
4.21
4.35
4.35
+1.16%
2,006,864
0.68
Mar 05, 2026
4.18
4.31
4.18
4.30
4.30
+2.87%
2,338,709
0.80
Mar 04, 2026
4.27
4.31
4.18
4.18
4.18
-1.65%
2,194,470
0.75
Mar 03, 2026
4.37
4.38
4.22
4.25
4.25
-1.85%
2,424,196
0.82
Mar 02, 2026
4.25
4.37
4.20
4.33
4.33
+0.28%
2,252,668
0.75
Feb 27, 2026
4.48
4.51
4.36
4.40
4.32
-1.55%
3,287,111
1.10
Feb 26, 2026
4.54
4.57
4.41
4.47
4.39
+4.18%
4,726,036
1.60
Feb 25, 2026
4.25
4.32
3.97
4.29
4.21
+2.16%
6,061,333
2.09
Feb 24, 2026
4.40
4.46
4.17
4.20
4.12
-5.42%
3,986,841
1.38
Feb 23, 2026
4.48
4.49
4.41
4.44
4.36
-0.89%
2,318,991
0.80
Feb 20, 2026
4.46
4.51
4.40
4.48
4.40
+1.13%
2,397,219
0.83
Feb 19, 2026
4.45
4.46
4.34
4.43
4.35
-0.23%
3,362,813
1.16
Feb 18, 2026
4.43
4.45
4.38
4.44
4.36
+1.85%
3,447,229
1.20
Feb 17, 2026
4.27
4.42
4.23
4.36
4.28
+2.34%
5,325,718
1.87
Feb 16, 2026
4.27
4.30
4.20
4.26
4.18
+0.24%
3,117,881
1.07
Feb 13, 2026
4.37
4.37
4.23
4.25
4.17
-2.75%
6,448,464
2.25
Feb 12, 2026
4.60
4.61
4.34
4.37
4.29
-4.37%
7,419,152
2.66
Feb 11, 2026
4.53
4.57
4.40
4.57
4.48
+1.54%
4,939,594
1.80
Feb 10, 2026
4.70
4.70
4.26
4.50
4.42
-9.45%
21,169,580
8.65
Feb 09, 2026
4.92
4.99
4.89
4.97
4.88
+1.84%
2,002,755
0.82
Feb 06, 2026
4.98
5.01
4.86
4.88
4.79
-2.98%
2,709,525
1.10
Feb 05, 2026
5.02
5.04
4.99
5.03
4.94
+0.61%
3,145,204
1.27
Feb 04, 2026
5.11
5.12
5.00
5.00
4.91
-2.74%
3,498,224
1.42
Feb 03, 2026
5.23
5.23
5.12
5.14
5.04
-0.77%
1,887,543
0.76
Feb 02, 2026
5.19
5.27
5.16
5.18
5.08
-0.95%
1,403,446
0.55
Jan 30, 2026
5.29
5.32
5.23
5.23
5.13
-0.56%
4,722,486
1.79
Jan 29, 2026
5.18
5.26
5.17
5.26
5.16
+0.37%
1,528,243
0.56
Jan 28, 2026
5.20
5.26
5.15
5.24
5.14
+0.19%
1,631,983
0.55
Jan 27, 2026
5.30
5.35
5.15
5.23
5.13
-1.33%
3,980,336
1.37
Jan 26, 2026
5.30
5.35
5.25
5.30
5.20
0.00%
0
0.00
Jan 23, 2026
5.25
5.35
5.25
5.30
5.20
0.00%
1,626,655
0.53
Jan 22, 2026
5.29
5.36
5.28
5.30
5.20
+0.39%
2,185,909
0.70
Jan 21, 2026
5.32
5.39
5.23
5.28
5.18
-0.58%
2,356,243
0.76
Jan 20, 2026
5.29
5.35
5.26
5.31
5.21
0.00%
3,317,478
1.08
Jan 19, 2026
5.25
5.32
5.25
5.31
5.21
+0.39%
955,793
0.31
Jan 16, 2026
5.26
5.33
5.24
5.29
5.19
+0.76%
1,375,608
0.45
Jan 15, 2026
5.26
5.37
5.19
5.25
5.15
0.00%
1,631,056
0.53
Jan 14, 2026
5.18
5.27
5.16
5.25
5.15
-0.17%
2,279,601
0.74
Jan 13, 2026
5.25
5.31
5.21
5.26
5.16
-0.58%
1,767,353
0.57
Jan 12, 2026
5.30
5.39
5.27
5.29
5.19
-0.75%
1,427,880
0.46
Jan 09, 2026
5.31
5.36
5.31
5.33
5.23
+0.36%
1,456,705
0.47
Jan 08, 2026
5.26
5.31
5.20
5.31
5.21
+0.77%
1,998,644
0.64
Jan 07, 2026
5.15
5.30
5.15
5.27
5.17
+1.15%
1,706,827
0.55
Jan 06, 2026
5.20
5.26
5.13
5.21
5.11
0.00%
1,832,096
0.59
Jan 05, 2026
5.28
5.30
5.20
5.21
5.11
-2.07%
1,791,867
0.58
Rows: