Steadfast Group Limited (AU:SDF)
ASX:SDF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.24
4.28
4.22
4.27
4.27
+0.95%
11,354,260
3.49
Apr 07, 2026
4.24
4.26
4.18
4.23
4.23
+0.95%
3,213,076
0.99
Apr 06, 2026
4.19
4.28
4.16
4.19
4.19
0.00%
0
0.00
Apr 03, 2026
4.19
4.28
4.16
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.23
4.28
4.16
4.19
4.19
-1.41%
4,931,008
1.52
Apr 01, 2026
4.23
4.32
4.22
4.25
4.25
0.00%
2,666,468
0.83
Mar 31, 2026
4.15
4.28
4.11
4.25
4.25
+3.41%
5,828,436
1.87
Mar 30, 2026
4.13
4.18
4.06
4.11
4.11
-1.44%
2,384,742
0.77
Mar 27, 2026
4.17
4.19
4.13
4.17
4.17
+0.48%
2,663,999
0.86
Mar 26, 2026
4.17
4.21
4.10
4.15
4.15
-0.72%
2,834,068
0.93
Mar 25, 2026
4.16
4.23
4.16
4.18
4.18
+0.72%
2,625,303
0.87
Mar 24, 2026
4.24
4.28
4.15
4.15
4.15
-2.12%
5,120,746
1.75
Mar 23, 2026
4.07
4.30
4.04
4.24
4.24
+3.67%
3,426,009
1.18
Mar 20, 2026
4.10
4.15
4.05
4.09
4.09
-0.24%
5,912,473
2.09
Mar 19, 2026
4.12
4.15
4.06
4.10
4.10
-0.49%
3,332,535
1.18
Mar 18, 2026
4.16
4.17
4.08
4.12
4.12
-0.72%
5,869,862
2.05
Mar 17, 2026
4.15
4.21
4.11
4.15
4.15
-0.24%
2,177,549
0.76
Mar 16, 2026
4.17
4.27
4.13
4.16
4.16
-1.42%
3,469,927
1.21
Mar 13, 2026
4.18
4.22
4.15
4.22
4.22
+1.20%
1,456,765
0.50
Mar 12, 2026
4.14
4.18
4.11
4.17
4.17
-0.48%
3,141,235
1.09
Mar 11, 2026
4.25
4.27
4.18
4.19
4.19
-0.95%
2,298,107
0.79
Mar 10, 2026
4.24
4.38
4.20
4.23
4.23
+0.24%
2,311,067
0.79
Mar 09, 2026
4.21
4.30
4.14
4.22
4.22
-2.99%
3,125,211
1.07
Mar 06, 2026
4.30
4.40
4.21
4.35
4.35
+1.16%
2,006,864
0.68
Mar 05, 2026
4.18
4.31
4.18
4.30
4.30
+2.87%
2,338,709
0.80
Mar 04, 2026
4.27
4.31
4.18
4.18
4.18
-1.65%
2,194,470
0.75
Mar 03, 2026
4.37
4.38
4.22
4.25
4.25
-1.85%
2,424,196
0.82
Mar 02, 2026
4.25
4.37
4.20
4.33
4.33
+0.28%
2,252,668
0.75
Feb 27, 2026
4.48
4.51
4.36
4.40
4.32
-1.55%
3,287,111
1.10
Feb 26, 2026
4.54
4.57
4.41
4.47
4.39
+4.18%
4,726,036
1.60
Feb 25, 2026
4.25
4.32
3.97
4.29
4.21
+2.16%
6,061,333
2.09
Feb 24, 2026
4.40
4.46
4.17
4.20
4.12
-5.42%
3,986,841
1.38
Feb 23, 2026
4.48
4.49
4.41
4.44
4.36
-0.89%
2,318,991
0.80
Feb 20, 2026
4.46
4.51
4.40
4.48
4.40
+1.13%
2,397,219
0.83
Feb 19, 2026
4.45
4.46
4.34
4.43
4.35
-0.23%
3,362,813
1.16
Feb 18, 2026
4.43
4.45
4.38
4.44
4.36
+1.85%
3,447,229
1.20
Feb 17, 2026
4.27
4.42
4.23
4.36
4.28
+2.34%
5,325,718
1.87
Feb 16, 2026
4.27
4.30
4.20
4.26
4.18
+0.24%
3,117,881
1.07
Feb 13, 2026
4.37
4.37
4.23
4.25
4.17
-2.75%
6,448,464
2.25
Feb 12, 2026
4.60
4.61
4.34
4.37
4.29
-4.37%
7,419,152
2.66
Feb 11, 2026
4.53
4.57
4.40
4.57
4.48
+1.54%
4,939,594
1.80
Feb 10, 2026
4.70
4.70
4.26
4.50
4.42
-9.45%
21,169,580
8.65
Feb 09, 2026
4.92
4.99
4.89
4.97
4.88
+1.84%
2,002,755
0.82
Feb 06, 2026
4.98
5.01
4.86
4.88
4.79
-2.98%
2,709,525
1.10
Feb 05, 2026
5.02
5.04
4.99
5.03
4.94
+0.61%
3,145,204
1.27
Feb 04, 2026
5.11
5.12
5.00
5.00
4.91
-2.74%
3,498,224
1.42
Feb 03, 2026
5.23
5.23
5.12
5.14
5.04
-0.77%
1,887,543
0.76
Feb 02, 2026
5.19
5.27
5.16
5.18
5.08
-0.95%
1,403,446
0.55
Jan 30, 2026
5.29
5.32
5.23
5.23
5.13
-0.56%
4,722,486
1.79
Jan 29, 2026
5.18
5.26
5.17
5.26
5.16
+0.37%
1,528,243
0.56
Rows: