Steadfast Group Limited (AU:SDF)
ASX:SDF
Want to see AU:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.05
4.08
4.00
4.08
4.08
+0.25%
4,435,647
1.63
May 28, 2026
4.10
4.13
4.01
4.07
4.07
-2.40%
1,725,655
0.63
May 27, 2026
4.08
4.18
4.07
4.17
4.17
+1.96%
1,582,075
0.58
May 26, 2026
4.15
4.15
4.08
4.09
4.09
-0.24%
1,960,657
0.70
May 25, 2026
4.07
4.12
4.07
4.10
4.10
-0.73%
1,488,796
0.52
May 22, 2026
4.09
4.13
4.01
4.13
4.13
+0.98%
2,748,563
0.95
May 21, 2026
4.14
4.14
4.08
4.09
4.09
0.00%
1,218,528
0.42
May 20, 2026
4.13
4.18
4.08
4.09
4.09
-1.45%
1,832,889
0.63
May 19, 2026
4.06
4.17
4.04
4.15
4.15
+3.75%
2,056,644
0.70
May 18, 2026
4.02
4.04
3.98
4.00
4.00
-0.25%
2,447,686
0.83
May 15, 2026
4.00
4.03
3.95
4.01
4.01
+2.56%
1,838,731
0.61
May 14, 2026
3.91
3.94
3.87
3.91
3.91
-1.01%
2,586,659
0.86
May 13, 2026
3.97
4.00
3.94
3.95
3.95
-0.75%
2,223,646
0.72
May 12, 2026
4.06
4.10
3.94
3.98
3.98
-2.21%
3,537,157
1.13
May 11, 2026
4.05
4.10
3.99
4.07
4.07
+0.49%
1,599,806
0.50
May 08, 2026
4.09
4.12
4.04
4.05
4.05
-1.22%
1,678,765
0.48
May 07, 2026
4.12
4.13
4.05
4.10
4.10
-0.73%
3,135,471
0.90
May 06, 2026
4.21
4.23
4.12
4.13
4.13
-2.13%
2,327,909
0.67
May 05, 2026
4.17
4.22
4.12
4.22
4.22
+0.72%
1,228,430
0.35
May 04, 2026
4.20
4.20
4.12
4.19
4.19
-0.24%
1,881,658
0.53
May 01, 2026
4.30
4.30
4.15
4.20
4.20
-0.94%
2,308,164
0.65
Apr 30, 2026
4.20
4.24
4.17
4.24
4.24
0.00%
5,020,734
1.44
Apr 29, 2026
4.17
4.27
4.17
4.24
4.24
+1.19%
2,040,607
0.58
Apr 28, 2026
4.28
4.28
4.18
4.19
4.19
-2.10%
2,484,306
0.71
Apr 27, 2026
4.27
4.29
4.21
4.28
4.28
0.00%
2,345,990
0.67
Apr 24, 2026
4.38
4.39
4.21
4.28
4.28
-1.15%
3,110,710
0.89
Apr 23, 2026
4.33
4.34
4.27
4.33
4.33
-0.92%
3,204,525
0.93
Apr 22, 2026
4.38
4.39
4.33
4.37
4.37
-0.46%
1,416,071
0.41
Apr 21, 2026
4.40
4.42
4.37
4.39
4.39
+0.23%
3,945,995
1.15
Apr 20, 2026
4.35
4.38
4.30
4.38
4.38
+1.15%
1,906,827
0.55
Apr 17, 2026
4.31
4.39
4.31
4.33
4.33
+0.46%
1,887,744
0.54
Apr 16, 2026
4.31
4.33
4.27
4.31
4.31
+0.94%
1,605,759
0.46
Apr 15, 2026
4.27
4.29
4.26
4.27
4.27
+0.71%
1,674,118
0.48
Apr 14, 2026
4.31
4.31
4.22
4.24
4.24
+0.47%
3,056,724
0.89
Apr 13, 2026
4.28
4.28
4.20
4.22
4.22
-1.17%
2,277,701
0.66
Apr 10, 2026
4.23
4.27
4.21
4.27
4.27
0.00%
2,234,458
0.65
Apr 09, 2026
4.23
4.31
4.22
4.27
4.27
0.00%
2,233,496
0.66
Apr 08, 2026
4.24
4.28
4.22
4.27
4.27
+0.95%
11,354,260
3.49
Apr 07, 2026
4.24
4.26
4.18
4.23
4.23
+0.95%
3,213,076
0.99
Apr 06, 2026
4.19
4.28
4.16
4.19
4.19
0.00%
0
0.00
Apr 03, 2026
4.19
4.28
4.16
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.23
4.28
4.16
4.19
4.19
-1.41%
4,931,008
1.52
Apr 01, 2026
4.23
4.32
4.22
4.25
4.25
0.00%
2,666,468
0.83
Mar 31, 2026
4.15
4.28
4.11
4.25
4.25
+3.41%
5,828,436
1.87
Mar 30, 2026
4.13
4.18
4.06
4.11
4.11
-1.44%
2,384,742
0.77
Mar 27, 2026
4.17
4.19
4.13
4.17
4.17
+0.48%
2,663,999
0.86
Mar 26, 2026
4.17
4.21
4.10
4.15
4.15
-0.72%
2,834,068
0.93
Mar 25, 2026
4.16
4.23
4.16
4.18
4.18
+0.72%
2,625,303
0.87
Mar 24, 2026
4.24
4.28
4.15
4.15
4.15
-2.12%
5,120,746
1.75
Mar 23, 2026
4.07
4.30
4.04
4.24
4.24
+3.67%
3,426,009
1.18
Rows: