Education
About Us
Working with TipRanks
Follow Us
Steadfast Group Limited (AU:SDF)
ASX:SDF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.08
5.11
5.04
5.09
5.09
0.00%
3,053,397
0.95
Dec 11, 2025
4.92
5.11
4.90
5.09
5.09
+2.21%
4,962,136
1.56
Dec 10, 2025
5.04
5.07
4.96
4.98
4.98
-0.99%
2,417,276
0.76
Dec 09, 2025
5.01
5.06
5.00
5.03
5.03
0.00%
2,812,728
0.89
Dec 08, 2025
5.03
5.05
4.98
5.03
5.03
-0.59%
1,856,611
0.59
Dec 05, 2025
5.17
5.20
5.04
5.06
5.06
+1.20%
2,688,472
0.85
Dec 04, 2025
4.98
5.00
4.88
5.00
5.00
+1.21%
4,117,227
1.32
Dec 03, 2025
5.06
5.09
4.94
4.94
4.94
-2.95%
4,756,914
1.54
Dec 02, 2025
5.09
5.11
5.04
5.09
5.09
-0.39%
1,972,752
0.63
Dec 01, 2025
5.11
5.16
5.03
5.11
5.11
-1.54%
2,694,506
0.87
Nov 28, 2025
5.17
5.26
5.16
5.19
5.19
-0.76%
3,068,596
0.99
Nov 27, 2025
5.23
5.24
5.14
5.23
5.23
+0.58%
3,192,292
1.04
Nov 26, 2025
5.30
5.30
5.19
5.20
5.20
-0.57%
2,765,261
0.88
Nov 25, 2025
5.28
5.31
5.18
5.23
5.23
-0.76%
1,706,939
0.53
Nov 24, 2025
5.25
5.31
5.22
5.27
5.27
+1.74%
3,580,917
1.14
Nov 21, 2025
5.35
5.35
5.15
5.18
5.18
-0.58%
2,215,907
0.70
Nov 20, 2025
5.14
5.27
5.13
5.21
5.21
+0.58%
3,521,786
1.12
Nov 19, 2025
5.30
5.33
5.08
5.18
5.18
-3.54%
7,505,487
2.46
Nov 18, 2025
5.48
5.50
5.36
5.37
5.37
-1.83%
3,869,195
1.29
Nov 17, 2025
5.40
5.50
5.38
5.47
5.47
+1.48%
2,334,381
0.78
Nov 14, 2025
5.30
5.43
5.30
5.39
5.39
+0.37%
2,076,049
0.69
Nov 13, 2025
5.47
5.47
5.33
5.37
5.37
0.00%
2,520,370
0.84
Nov 12, 2025
5.46
5.50
5.37
5.37
5.37
-1.65%
2,373,776
0.79
Nov 11, 2025
5.42
5.48
5.39
5.46
5.46
+1.30%
3,257,331
1.09
Nov 10, 2025
5.31
5.48
5.31
5.39
5.39
+2.28%
3,716,968
1.26
Nov 07, 2025
5.25
5.32
5.23
5.27
5.27
+1.35%
2,978,607
1.01
Nov 06, 2025
5.30
5.36
5.20
5.20
5.20
-1.14%
3,060,358
1.05
Nov 05, 2025
5.42
5.45
5.26
5.26
5.26
-0.57%
7,234,193
2.56
Nov 04, 2025
5.21
5.44
5.20
5.29
5.29
+1.54%
8,667,689
3.19
Nov 03, 2025
5.37
5.55
5.18
5.21
5.21
-6.96%
8,497,141
3.26
Oct 31, 2025
5.09
5.87
5.03
5.60
5.60
-9.68%
16,029,770
6.73
Oct 30, 2025
6.20
6.20
6.20
6.20
6.20
-1.43%
45,767
0.02
Oct 29, 2025
6.56
6.62
6.29
6.29
6.29
-5.13%
7,166,801
3.11
Oct 28, 2025
6.48
6.67
6.44
6.63
6.63
+4.74%
4,838,577
2.10
Oct 27, 2025
5.99
6.38
5.98
6.33
6.33
+6.21%
3,730,584
1.63
Oct 24, 2025
5.94
6.01
5.90
5.96
5.96
-0.50%
1,841,688
0.80
Oct 23, 2025
5.92
6.01
5.91
5.99
5.99
+0.50%
1,081,193
0.47
Oct 22, 2025
5.97
5.99
5.92
5.96
5.96
-0.17%
1,314,748
0.57
Oct 21, 2025
5.99
6.00
5.92
5.97
5.97
+0.34%
2,008,114
0.86
Oct 20, 2025
5.96
6.01
5.94
5.95
5.95
+0.51%
2,673,922
1.15
Oct 17, 2025
6.00
6.05
5.90
5.92
5.92
-2.15%
2,704,754
1.13
Oct 16, 2025
6.08
6.10
5.91
6.05
6.05
-0.66%
2,297,969
0.96
Oct 15, 2025
6.06
6.12
6.02
6.09
6.09
+1.33%
1,835,220
0.76
Oct 14, 2025
6.00
6.04
5.95
6.01
6.01
-0.99%
1,514,237
0.62
Oct 13, 2025
6.08
6.10
6.02
6.07
6.07
-0.16%
1,128,757
0.46
Oct 10, 2025
6.04
6.09
6.02
6.08
6.08
+0.33%
2,184,300
0.90
Oct 09, 2025
6.07
6.10
6.02
6.06
6.06
+0.66%
1,412,749
0.59
Oct 08, 2025
6.06
6.06
5.98
6.02
6.02
-0.33%
1,171,793
0.49
Oct 07, 2025
6.04
6.08
5.96
6.04
6.04
0.00%
1,964,727
0.82
Oct 06, 2025
6.07
6.12
6.04
6.04
6.04
-0.17%
1,240,531
0.51
Rows: