Education
About Us
Working with TipRanks
Follow Us
Scorpion Minerals Limited (AU:SCN)
ASX:SCN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
507,383
0.40
Jan 29, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
2,416,950
1.91
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
2,053,464
1.61
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
825,727
0.65
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
943,201
0.68
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,977
0.09
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,891
0.11
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,527
0.14
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,012
0.16
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57
<0.01
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
553,614
0.38
Jan 14, 2026
0.04
0.05
0.04
0.04
0.04
+12.82%
1,392,889
0.95
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
122,608
0.08
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
440,023
0.28
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,558,264
0.99
Jan 08, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
371,587
0.24
Jan 07, 2026
0.04
0.05
0.04
0.04
0.04
+12.82%
1,759,979
1.12
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000,428
0.64
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
798,219
0.49
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
1,291,549
0.78
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
3,259,979
1.91
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
2,024,040
1.13
Dec 29, 2025
0.04
0.04
0.03
0.04
0.04
+14.29%
3,794,823
2.19
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
10,703,670
6.82
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
9,665,040
6.80
Dec 22, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
966,418
0.69
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,095
0.07
Dec 18, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.14
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
1,141,243
0.82
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
641,322
0.46
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+8.00%
123,859
0.09
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,332
<0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,755,312
2.05
Dec 09, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
799,320
0.59
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
399,603
0.29
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
126,078
0.09
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
74,017
0.05
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
1,282,287
0.94
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
850,626
0.63
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
1,684,464
1.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
275,991
0.20
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
714,575
0.53
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
228,783
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
203,312
0.15
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
1,140,548
0.86
Rows: