tiprankstipranks
Scorpion Minerals Limited (AU:SCN)
ASX:SCN
Australian Market
SCN
Scorpion Minerals Limited
RESEARCH TOOLSreports
Want to see AU:SCN full AI Analyst Report?

Scorpion Minerals Limited (SCN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
1,010,027
2.82
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
298,540
0.81
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
5,000
0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,887
0.48
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
134,288
0.30
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
276,740
0.61
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
100,000
0.22
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
442,248
0.96
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,240
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
13,704
0.03
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
47,879
0.10
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
300,521
0.61
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
405,000
0.83
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
206,981
0.40
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
29,440
0.05
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,871
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
201,299
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
416,399
0.62
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128,250
0.18
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
405,106
0.56
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
881,805
1.24
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
222,897
0.25
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
349,049
0.34
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
423,355
0.41
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
264,047
0.26
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,371
<0.01
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
70,062
0.07
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,073
0.08
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
909,160
0.87
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
69,548
0.07
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
236,815
0.23
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
382,542
0.35
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
205,762
0.19
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
845,231
0.78
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
406,554
0.38
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
1,130,646
1.07
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
107,008
0.10
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
200,059
0.18
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
50,000
0.04
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
374,952
0.34
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,040
0.12
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
396,597
0.35
Rows:
50