Education
About Us
Working with TipRanks
Follow Us
Scorpion Minerals Limited (AU:SCN)
ASX:SCN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
10,703,670
6.82
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
9,665,040
6.80
Dec 22, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
966,418
0.69
Dec 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100,095
0.07
Dec 18, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
200,000
0.14
Dec 16, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
1,141,243
0.82
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
641,322
0.46
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+8.00%
123,859
0.09
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,332
<0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,755,312
2.05
Dec 09, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
799,320
0.59
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
399,603
0.29
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
126,078
0.09
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
74,017
0.05
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
1,282,287
0.94
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
850,626
0.63
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
1,684,464
1.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
275,991
0.20
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
714,575
0.53
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
228,783
0.17
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
203,312
0.15
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
1,140,548
0.86
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
304,638
0.23
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
35,439
0.03
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,900
0.01
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,528
0.91
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
668,368
0.51
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
475,599
0.36
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,305,930
1.01
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
2,065,253
1.63
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
5,326,157
4.44
Nov 10, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
401,284
0.34
Nov 07, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
325,626
0.27
Nov 06, 2025
0.02
0.03
0.02
0.03
0.03
+23.81%
634,332
0.54
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-22.22%
6,278,399
5.80
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,462,054
1.37
Nov 03, 2025
0.03
0.03
0.02
0.03
0.03
-16.13%
2,230,764
2.14
Oct 31, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
2,767,432
2.76
Oct 30, 2025
0.03
0.04
0.03
0.04
0.04
+23.33%
1,050,202
1.04
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-18.92%
7,510,408
8.36
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
2,041,894
2.23
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
1,075,543
1.15
Oct 20, 2025
0.04
0.04
0.03
0.04
0.04
-10.00%
3,516,635
3.98
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
1,551,784
1.81
Oct 16, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
3,309,948
4.09
Rows: