tiprankstipranks
Sabre Resources Ltd (AU:SBR)
ASX:SBR
Australian Market
SBR
Sabre Resources Ltd
RESEARCH TOOLSreports

Sabre Resources Ltd (SBR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
91,876
0.15
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
114,029
0.19
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,077
0.03
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
20,000
0.03
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
68,386
0.11
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,000
0.12
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
24,450
0.04
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
241,507
0.39
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,610
0.17
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
34,873
0.06
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
58,410
0.09
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,272,580
2.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
500,000
0.81
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
588,400
0.95
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,784
0.07
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
133,076
0.21
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
84,038
0.14
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
263,714
0.43
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
904,496
1.50
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
523,676
0.88
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
951,501
1.63
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,920,911
3.43
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
553,846
0.99
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
377,601
0.68
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
37,781
0.07
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
509,413
0.93
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,500,986
4.92
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
5,805,710
13.89
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
691,990
1.70
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
425,000
1.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
53,900
0.11
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,766,165
3.99
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
496,192
1.13
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
429,934
0.99
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
545,748
1.14
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
535,444
1.07
Jan 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
756,067
1.49
Rows:
50