tiprankstipranks
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Australian Market
SB2
Salter Brothers Emerging Companies Ltd.
RESEARCH TOOLSreports
Want to see AU:SB2 full AI Analyst Report?

Salter Brothers Emerging Companies Ltd. (SB2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
1,912
0.02
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
60,716
0.52
Apr 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
113,551
0.98
Apr 28, 2026
0.63
0.64
0.63
0.64
0.64
-0.47%
2,375
0.02
Apr 27, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
77,019
0.61
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
25,574
0.20
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
34
<0.01
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
55,414
0.43
Apr 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
15
<0.01
Apr 20, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
71,678
0.54
Apr 17, 2026
0.66
0.66
0.63
0.63
0.63
-1.56%
2,070,052
20.06
Apr 16, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
47,881
0.46
Apr 15, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
4,073
0.04
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
2
<0.01
Apr 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2
<0.01
Apr 09, 2026
0.66
0.67
0.66
0.67
0.67
+1.98%
39,534
0.34
Apr 08, 2026
0.65
0.67
0.65
0.66
0.66
+3.46%
141,063
1.23
Apr 07, 2026
0.65
0.65
0.64
0.64
0.64
-1.55%
46,212
0.40
Apr 06, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.64
0.65
0.65
+1.57%
307,585
2.74
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
+2.42%
68,173
0.60
Mar 31, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Mar 30, 2026
0.62
0.63
0.59
0.62
0.62
-5.34%
178,182
1.59
Mar 27, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Mar 26, 2026
0.66
0.68
0.62
0.66
0.66
+3.15%
0
0.00
Mar 25, 2026
0.66
0.66
0.66
0.66
0.64
+0.79%
21,502
0.18
Mar 24, 2026
0.65
0.65
0.65
0.65
0.63
+0.48%
26,896
0.22
Mar 23, 2026
0.66
0.66
0.64
0.65
0.63
-1.26%
77,320
0.63
Mar 20, 2026
0.65
0.66
0.65
0.66
0.64
0.00%
35,775
0.27
Mar 19, 2026
0.67
0.67
0.66
0.66
0.64
-2.46%
87,693
0.63
Mar 18, 2026
0.67
0.67
0.67
0.67
0.65
+0.31%
3,930
0.03
Mar 17, 2026
0.69
0.69
0.67
0.67
0.65
-2.84%
169,767
1.13
Mar 16, 2026
0.70
0.70
0.69
0.69
0.67
+1.37%
198,250
1.34
Mar 13, 2026
0.70
0.70
0.68
0.68
0.66
-2.80%
208,470
1.44
Mar 12, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
5,000
0.03
Mar 11, 2026
0.70
0.71
0.69
0.71
0.68
+2.86%
215,279
1.52
Mar 10, 2026
0.70
0.70
0.69
0.69
0.66
-2.06%
35,326
0.25
Mar 09, 2026
0.71
0.71
0.69
0.70
0.68
-0.73%
36,011
0.24
Mar 06, 2026
0.72
0.72
0.71
0.71
0.68
-2.15%
233,860
1.63
Mar 05, 2026
0.73
0.73
0.72
0.72
0.70
0.00%
360,294
2.60
Mar 04, 2026
0.74
0.74
0.72
0.72
0.70
-3.32%
191,120
1.40
Mar 03, 2026
0.75
0.75
0.75
0.75
0.72
-0.69%
211,230
1.56
Mar 02, 2026
0.76
0.76
0.75
0.75
0.73
0.00%
185,252
1.38
Feb 27, 2026
0.75
0.75
0.75
0.75
0.73
-0.55%
147,071
1.10
Feb 26, 2026
0.75
0.76
0.75
0.76
0.73
+1.25%
248,800
1.91
Feb 25, 2026
0.74
0.76
0.74
0.75
0.72
+0.70%
133,647
1.04
Feb 24, 2026
0.75
0.75
0.74
0.74
0.72
-1.38%
60,001
0.47
Feb 23, 2026
0.74
0.76
0.73
0.75
0.73
+3.56%
389,466
3.17
Rows:
50