Education
About Us
Working with TipRanks
Follow Us
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.70
0.70
0.69
0.69
0.69
+1.47%
198,250
1.33
Mar 13, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
208,470
1.38
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
5,000
0.03
Mar 11, 2026
0.70
0.71
0.69
0.71
0.71
+2.92%
215,279
1.45
Mar 10, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
35,326
0.24
Mar 09, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
36,011
0.24
Mar 06, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
233,860
1.58
Mar 05, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
360,294
2.50
Mar 04, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
191,120
1.34
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
211,230
1.51
Mar 02, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
185,252
1.35
Feb 27, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
147,071
1.09
Feb 26, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
248,800
1.87
Feb 25, 2026
0.74
0.76
0.74
0.75
0.75
+0.68%
133,647
1.02
Feb 24, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
60,001
0.46
Feb 23, 2026
0.74
0.76
0.73
0.75
0.75
+3.45%
389,466
3.07
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
279
<0.01
Feb 19, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
1,145
<0.01
Feb 18, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
148,618
1.14
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
13,578
0.10
Feb 16, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
48,724
0.37
Feb 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
161,842
1.25
Feb 11, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
20,692
0.16
Feb 10, 2026
0.76
0.76
0.75
0.75
0.75
+0.67%
13,499
0.10
Feb 09, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
76,067
0.56
Feb 06, 2026
0.74
0.77
0.72
0.74
0.74
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.74
0.74
0.74
-3.92%
98,124
0.69
Feb 04, 2026
0.77
0.77
0.76
0.77
0.77
-2.55%
106,951
0.76
Feb 03, 2026
0.77
0.79
0.77
0.79
0.79
+3.29%
131,230
0.94
Feb 02, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
23,397
0.17
Jan 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,813
0.02
Jan 29, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
399,223
2.84
Jan 28, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
374,740
2.74
Jan 27, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
174,437
1.25
Jan 26, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
126,757
0.86
Jan 22, 2026
0.77
0.78
0.77
0.77
0.77
+1.32%
246,899
1.64
Jan 21, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Jan 20, 2026
0.76
0.78
0.76
0.76
0.76
-1.30%
215,868
1.26
Jan 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
59,722
0.34
Jan 16, 2026
0.77
0.78
0.77
0.77
0.77
+0.65%
232,417
1.35
Jan 15, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
137,546
0.78
Jan 14, 2026
0.78
0.80
0.77
0.77
0.77
0.00%
139,361
0.80
Jan 13, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
49,724
0.28
Jan 12, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
227,013
1.31
Jan 09, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
107,482
0.62
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
25,000
0.15
Jan 07, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
37,395
0.21
Jan 06, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
94,971
0.53
Rows: