Education
About Us
Working with TipRanks
Follow Us
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
9,667
0.07
Dec 11, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
75,037
0.52
Dec 10, 2025
0.73
0.73
0.72
0.72
0.72
-0.69%
345,606
2.47
Dec 09, 2025
0.73
0.74
0.73
0.73
0.72
0.00%
0
0.00
Dec 08, 2025
0.73
0.73
0.73
0.73
0.72
-0.68%
57,946
0.40
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
62,221
0.43
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
108,872
0.74
Dec 03, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
135,829
0.94
Dec 02, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
76,834
0.52
Dec 01, 2025
0.75
0.75
0.74
0.74
0.74
-1.34%
77,546
0.48
Nov 28, 2025
0.75
0.75
0.74
0.75
0.74
-1.32%
45,317
0.28
Nov 27, 2025
0.74
0.76
0.74
0.76
0.76
+2.72%
54,176
0.33
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
8,189
0.05
Nov 25, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
126,025
0.77
Nov 24, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
6
<0.01
Nov 21, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
89,818
0.55
Nov 20, 2025
0.73
0.74
0.73
0.74
0.74
+2.80%
98,541
0.59
Nov 19, 2025
0.74
0.74
0.71
0.72
0.72
-2.72%
244,205
1.40
Nov 18, 2025
0.75
0.75
0.74
0.74
0.74
-2.00%
86,870
0.49
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
24,158
0.13
Nov 14, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
89,043
0.49
Nov 13, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
15,421
0.08
Nov 12, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
18,237
0.10
Nov 11, 2025
0.76
0.76
0.76
0.76
0.76
+0.66%
64,188
0.33
Nov 10, 2025
0.76
0.76
0.76
0.76
0.76
-0.66%
113,724
0.59
Nov 07, 2025
0.76
0.76
0.76
0.76
0.76
+0.66%
72,068
0.37
Nov 06, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
244,209
1.23
Nov 05, 2025
0.78
0.78
0.75
0.76
0.76
-2.58%
259,760
1.31
Nov 04, 2025
0.75
0.79
0.75
0.78
0.78
+4.73%
323,026
1.66
Nov 03, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
22,108
0.11
Oct 31, 2025
0.74
0.75
0.74
0.75
0.74
+0.68%
30,004
0.15
Oct 30, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
34,129
0.17
Oct 29, 2025
0.75
0.75
0.74
0.75
0.74
0.00%
151,306
0.78
Oct 28, 2025
0.76
0.76
0.75
0.75
0.74
-2.61%
291,217
1.52
Oct 27, 2025
0.77
0.77
0.77
0.77
0.76
-1.92%
150,000
0.79
Oct 24, 2025
0.75
0.80
0.75
0.78
0.78
+4.70%
384,239
2.07
Oct 23, 2025
0.72
0.75
0.72
0.75
0.74
+3.47%
405,322
2.26
Oct 22, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
150,000
0.84
Oct 21, 2025
0.72
0.75
0.72
0.72
0.72
+0.70%
474,101
2.77
Oct 20, 2025
0.70
0.72
0.70
0.72
0.72
+1.42%
315,516
1.88
Oct 17, 2025
0.70
0.72
0.70
0.71
0.70
+1.44%
1,252,663
8.40
Oct 16, 2025
0.71
0.71
0.70
0.70
0.70
-2.11%
163,031
1.11
Oct 15, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
111,400
0.76
Oct 14, 2025
0.72
0.72
0.71
0.71
0.71
-0.70%
417,050
2.92
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
-0.69%
22,344
0.16
Oct 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
168,195
1.20
Oct 09, 2025
0.71
0.72
0.71
0.72
0.72
-0.69%
64,809
0.47
Oct 08, 2025
0.72
0.73
0.72
0.73
0.72
+0.69%
20,000
0.14
Oct 07, 2025
0.71
0.72
0.71
0.72
0.72
+2.86%
21,627
0.15
Oct 06, 2025
0.71
0.72
0.69
0.70
0.70
-2.78%
622,722
4.75
Rows: