Education
About Us
Working with TipRanks
Follow Us
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
399,223
2.84
Jan 28, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
374,740
2.74
Jan 27, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
174,437
1.25
Jan 26, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
126,757
0.86
Jan 22, 2026
0.77
0.78
0.77
0.77
0.77
+1.32%
246,899
1.64
Jan 21, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Jan 20, 2026
0.76
0.78
0.76
0.76
0.76
-1.30%
215,868
1.26
Jan 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
59,722
0.34
Jan 16, 2026
0.77
0.78
0.77
0.77
0.77
+0.65%
232,417
1.35
Jan 15, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
137,546
0.78
Jan 14, 2026
0.78
0.80
0.77
0.77
0.77
0.00%
139,361
0.80
Jan 13, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
49,724
0.28
Jan 12, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
227,013
1.31
Jan 09, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
107,482
0.62
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
25,000
0.15
Jan 07, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
37,395
0.21
Jan 06, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
94,971
0.53
Jan 05, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
58,067
0.32
Jan 02, 2026
0.72
0.74
0.72
0.73
0.73
-0.68%
182,708
1.02
Dec 30, 2025
0.73
0.73
0.73
0.73
0.73
+0.69%
269
<0.01
Dec 29, 2025
0.73
0.74
0.73
0.73
0.72
-0.68%
634,243
3.71
Dec 24, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
108,874
0.64
Dec 23, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
711,587
4.50
Dec 22, 2025
0.72
0.72
0.72
0.72
0.72
+1.41%
488,068
3.23
Dec 19, 2025
0.73
0.73
0.71
0.71
0.71
-2.07%
856,588
6.23
Dec 18, 2025
0.73
0.73
0.73
0.73
0.72
-1.63%
36,796
0.27
Dec 17, 2025
0.73
0.74
0.73
0.74
0.74
+1.66%
9,562
0.07
Dec 16, 2025
0.72
0.73
0.72
0.73
0.72
0.00%
38,912
0.28
Dec 15, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
11,101
0.08
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
9,667
0.07
Dec 11, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
75,037
0.52
Dec 10, 2025
0.73
0.73
0.72
0.72
0.72
-0.69%
345,606
2.47
Dec 09, 2025
0.73
0.74
0.73
0.73
0.72
0.00%
0
0.00
Dec 08, 2025
0.73
0.73
0.73
0.73
0.72
-0.68%
57,946
0.40
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
62,221
0.43
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
108,872
0.74
Dec 03, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
135,829
0.94
Dec 02, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
76,834
0.52
Dec 01, 2025
0.75
0.75
0.74
0.74
0.74
-1.34%
77,546
0.48
Nov 28, 2025
0.75
0.75
0.74
0.75
0.74
-1.32%
45,317
0.28
Nov 27, 2025
0.74
0.76
0.74
0.76
0.76
+2.72%
54,176
0.33
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
8,189
0.05
Nov 25, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
126,025
0.77
Nov 24, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
6
<0.01
Nov 21, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
89,818
0.55
Nov 20, 2025
0.73
0.74
0.73
0.74
0.74
+2.80%
98,541
0.59
Nov 19, 2025
0.74
0.74
0.71
0.72
0.72
-2.72%
244,205
1.40
Nov 18, 2025
0.75
0.75
0.74
0.74
0.74
-2.00%
86,870
0.49
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
24,158
0.13
Rows: