tiprankstipranks
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Australian Market
SB2
Salter Brothers Emerging Companies Ltd.
RESEARCH TOOLSreports
Want to see AU:SB2 full AI Analyst Report?

Salter Brothers Emerging Companies Ltd. (SB2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
146,493
1.37
May 22, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
99,252
0.93
May 21, 2026
0.58
0.58
0.57
0.57
0.57
+0.88%
11,560
0.10
May 20, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
104,907
0.95
May 19, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
33,731
0.31
May 18, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
May 15, 2026
0.60
0.60
0.58
0.58
0.58
-5.69%
64,367
0.57
May 14, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
May 13, 2026
0.62
0.62
0.60
0.62
0.62
-0.81%
47,973
0.43
May 12, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
72,299
0.64
May 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
45,464
0.40
May 08, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
36,245
0.32
May 07, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
May 06, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
39,612
0.35
May 05, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
54,777
0.48
May 04, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
5,344
0.05
May 01, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
1,912
0.02
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
60,716
0.52
Apr 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
113,551
0.98
Apr 28, 2026
0.63
0.64
0.63
0.64
0.64
-0.47%
2,375
0.02
Apr 27, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
77,019
0.61
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
25,574
0.20
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
34
<0.01
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
55,414
0.43
Apr 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
15
<0.01
Apr 20, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
71,678
0.54
Apr 17, 2026
0.66
0.66
0.63
0.63
0.63
-1.56%
2,070,052
20.06
Apr 16, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
47,881
0.46
Apr 15, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
4,073
0.04
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
2
<0.01
Apr 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2
<0.01
Apr 09, 2026
0.66
0.67
0.66
0.67
0.67
+1.98%
39,534
0.34
Apr 08, 2026
0.65
0.67
0.65
0.66
0.66
+3.46%
141,063
1.23
Apr 07, 2026
0.65
0.65
0.64
0.64
0.64
-1.55%
46,212
0.40
Apr 06, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.68
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.64
0.65
0.65
+1.57%
307,585
2.74
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
+2.42%
68,173
0.60
Mar 31, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Mar 30, 2026
0.62
0.63
0.59
0.62
0.62
-5.34%
178,182
1.59
Mar 27, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Mar 26, 2026
0.66
0.68
0.62
0.66
0.66
+3.15%
0
0.00
Mar 25, 2026
0.66
0.66
0.66
0.66
0.64
+0.79%
21,502
0.18
Mar 24, 2026
0.65
0.65
0.65
0.65
0.63
+0.48%
26,896
0.22
Mar 23, 2026
0.66
0.66
0.64
0.65
0.63
-1.26%
77,320
0.63
Mar 20, 2026
0.65
0.66
0.65
0.66
0.64
0.00%
35,775
0.27
Mar 19, 2026
0.67
0.67
0.66
0.66
0.64
-2.46%
87,693
0.63
Mar 18, 2026
0.67
0.67
0.67
0.67
0.65
+0.31%
3,930
0.03
Mar 17, 2026
0.69
0.69
0.67
0.67
0.65
-2.84%
169,767
1.13
Rows:
50