tiprankstipranks
Sagalio Energy Limited (AU:SAN)
ASX:SAN
Australian Market
SAN
Sagalio Energy Limited
RESEARCH TOOLSreports
Want to see AU:SAN full AI Analyst Report?

Sagalio Energy Limited (SAN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,354
0.63
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
3.98
May 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,958
27.78
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,439
42.32
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
9,278
4.62
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
378
0.08
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
351
0.07
Apr 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
351
0.06
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.91
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,309
2.13
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
701
0.08
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
701
0.08
Rows:
50