tiprankstipranks
Sagalio Energy Limited (AU:SAN)
ASX:SAN
Australian Market
SAN
Sagalio Energy Limited
RESEARCH TOOLSreports

Sagalio Energy Limited (SAN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.91
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,309
2.13
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
701
0.08
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
701
0.08
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
351
0.04
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
714
0.05
Mar 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
1.56
Feb 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
66,650
2.71
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
158,928
6.95
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
13,000
0.57
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,000
0.09
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
920
0.04
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50