Education
About Us
Working with TipRanks
Follow Us
South32 Ltd. (AU:S32)
ASX:S32
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.47
3.52
3.46
3.49
3.49
+0.58%
9,641,239
0.46
Dec 22, 2025
3.44
3.47
3.42
3.47
3.47
+2.97%
12,232,400
0.58
Dec 19, 2025
3.40
3.42
3.36
3.37
3.37
-0.88%
63,925,367
3.15
Dec 18, 2025
3.40
3.41
3.37
3.40
3.40
-0.29%
17,839,330
0.88
Dec 17, 2025
3.47
3.48
3.33
3.41
3.41
-0.87%
20,035,699
0.98
Dec 16, 2025
3.50
3.53
3.41
3.44
3.44
-1.99%
30,735,260
1.51
Dec 15, 2025
3.50
3.54
3.48
3.51
3.51
-1.40%
21,408,199
1.05
Dec 12, 2025
3.50
3.57
3.48
3.56
3.56
+3.79%
25,834,439
1.28
Dec 11, 2025
3.47
3.50
3.40
3.43
3.43
-0.29%
18,608,949
0.93
Dec 10, 2025
3.37
3.45
3.36
3.44
3.44
+2.08%
18,822,641
0.94
Dec 09, 2025
3.40
3.42
3.35
3.37
3.37
-1.17%
14,105,030
0.70
Dec 08, 2025
3.47
3.48
3.40
3.41
3.41
-2.29%
19,818,029
0.98
Dec 05, 2025
3.50
3.51
3.46
3.49
3.49
-0.57%
17,943,730
0.87
Dec 04, 2025
3.49
3.55
3.47
3.51
3.51
+3.85%
34,754,961
1.72
Dec 03, 2025
3.42
3.44
3.34
3.38
3.38
+1.20%
19,126,770
0.95
Dec 02, 2025
3.34
3.41
3.33
3.34
3.34
+0.91%
18,965,279
0.94
Dec 01, 2025
3.29
3.37
3.28
3.31
3.31
+2.80%
25,677,439
1.27
Nov 28, 2025
3.16
3.24
3.16
3.22
3.22
0.00%
10,609,790
0.52
Nov 27, 2025
3.25
3.25
3.19
3.22
3.22
+0.31%
11,490,830
0.57
Nov 26, 2025
3.19
3.24
3.16
3.21
3.21
+1.90%
19,863,830
0.97
Nov 25, 2025
3.09
3.18
3.07
3.15
3.15
+0.32%
25,305,400
1.23
Nov 24, 2025
3.12
3.14
3.09
3.14
3.14
+1.95%
47,641,359
2.37
Nov 21, 2025
3.14
3.17
3.06
3.08
3.08
-4.35%
16,097,090
0.80
Nov 20, 2025
3.16
3.23
3.13
3.22
3.22
+3.21%
13,100,960
0.65
Nov 19, 2025
3.12
3.17
3.09
3.12
3.12
+0.97%
13,148,810
0.65
Nov 18, 2025
3.14
3.17
3.05
3.09
3.09
-2.83%
15,792,800
0.77
Nov 17, 2025
3.17
3.20
3.11
3.18
3.18
+0.32%
9,102,408
0.44
Nov 14, 2025
3.20
3.22
3.17
3.17
3.17
-3.35%
11,480,110
0.55
Nov 13, 2025
3.27
3.30
3.24
3.28
3.28
+1.23%
14,186,850
0.68
Nov 12, 2025
3.20
3.26
3.19
3.24
3.24
+1.57%
12,560,910
0.60
Nov 11, 2025
3.22
3.24
3.17
3.19
3.19
0.00%
11,726,020
0.55
Nov 10, 2025
3.08
3.21
3.07
3.19
3.19
+4.25%
20,739,221
0.98
Nov 07, 2025
3.05
3.09
3.04
3.06
3.06
+0.33%
9,319,226
0.44
Nov 06, 2025
3.04
3.09
3.04
3.05
3.05
+0.99%
17,045,670
0.79
Nov 05, 2025
3.03
3.04
2.96
3.02
3.02
-1.31%
16,200,320
0.76
Nov 04, 2025
3.13
3.14
3.05
3.06
3.06
-2.86%
12,288,880
0.57
Nov 03, 2025
3.17
3.20
3.12
3.15
3.15
-0.63%
16,378,230
0.76
Oct 31, 2025
3.19
3.23
3.16
3.17
3.17
-0.94%
13,179,730
0.61
Oct 30, 2025
3.19
3.25
3.19
3.20
3.20
-0.31%
15,284,580
0.71
Oct 29, 2025
3.14
3.23
3.14
3.21
3.21
+1.58%
13,620,270
0.63
Oct 28, 2025
3.18
3.20
3.13
3.16
3.16
-2.47%
28,501,359
1.33
Oct 27, 2025
3.26
3.28
3.23
3.24
3.24
0.00%
14,641,120
0.68
Oct 24, 2025
3.22
3.27
3.21
3.24
3.24
+1.89%
16,771,420
0.78
Oct 23, 2025
3.13
3.20
3.13
3.18
3.18
+0.63%
27,161,279
1.27
Oct 22, 2025
3.29
3.32
3.15
3.16
3.16
-3.07%
25,732,449
1.21
Oct 21, 2025
3.17
3.32
3.16
3.26
3.26
+4.49%
23,754,590
1.13
Oct 20, 2025
3.20
3.21
3.12
3.12
3.12
-3.11%
24,455,789
1.16
Oct 17, 2025
3.17
3.22
3.13
3.22
3.22
+0.94%
25,170,910
1.19
Oct 16, 2025
3.21
3.22
3.17
3.19
3.19
-0.62%
16,103,210
0.75
Oct 15, 2025
3.21
3.23
3.16
3.21
3.21
+1.26%
14,807,040
0.68
Rows: