South32 Ltd. (AU:S32)
ASX:S32
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.64
4.54
4.63
4.63
+1.09%
10,062,900
0.56
Apr 09, 2026
4.61
4.61
4.52
4.58
4.58
+0.22%
12,459,690
0.69
Apr 08, 2026
4.68
4.74
4.55
4.57
4.57
+0.44%
16,672,590
0.92
Apr 07, 2026
4.49
4.57
4.47
4.55
4.55
+2.94%
14,555,210
0.80
Apr 06, 2026
4.42
4.42
4.41
4.42
4.42
0.00%
0
0.00
Apr 03, 2026
4.42
4.42
4.41
4.42
4.42
0.00%
0
0.00
Apr 02, 2026
4.62
4.63
4.40
4.42
4.42
-1.34%
13,970,770
0.74
Apr 01, 2026
4.40
4.50
4.39
4.48
4.48
+4.92%
15,601,740
0.83
Mar 31, 2026
4.40
4.40
4.23
4.27
4.27
-3.17%
21,634,500
1.18
Mar 30, 2026
4.10
4.41
4.09
4.41
4.41
+9.43%
31,005,840
1.72
Mar 27, 2026
4.00
4.04
3.95
4.03
4.03
-1.23%
11,943,980
0.67
Mar 26, 2026
4.11
4.14
4.03
4.08
4.08
-0.73%
15,861,420
0.88
Mar 25, 2026
4.05
4.14
4.02
4.11
4.11
+4.58%
18,390,551
1.04
Mar 24, 2026
4.02
4.05
3.91
3.93
3.93
+2.08%
23,299,490
1.34
Mar 23, 2026
3.84
3.88
3.75
3.85
3.85
-3.27%
17,707,029
1.03
Mar 20, 2026
3.95
3.98
3.89
3.98
3.98
-1.73%
47,368,473
2.86
Mar 19, 2026
4.04
4.12
4.02
4.05
4.05
-3.11%
21,081,109
1.28
Mar 18, 2026
4.22
4.26
4.15
4.18
4.18
0.00%
21,905,779
1.28
Mar 17, 2026
4.21
4.24
4.17
4.18
4.18
+0.48%
21,287,350
1.25
Mar 16, 2026
4.32
4.33
4.09
4.16
4.16
-5.67%
13,356,780
0.78
Mar 13, 2026
4.35
4.44
4.31
4.41
4.41
+1.38%
11,265,370
0.65
Mar 12, 2026
4.32
4.37
4.28
4.35
4.35
-0.23%
17,605,910
1.01
Mar 11, 2026
4.28
4.39
4.28
4.36
4.36
+2.35%
20,413,000
1.16
Mar 10, 2026
4.35
4.35
4.25
4.26
4.26
-0.23%
22,175,070
1.26
Mar 09, 2026
4.39
4.43
4.16
4.27
4.27
-5.11%
17,790,869
1.01
Mar 06, 2026
4.52
4.58
4.47
4.50
4.50
-2.39%
21,398,109
1.23
Mar 05, 2026
4.55
4.62
4.52
4.61
4.61
+3.36%
19,110,850
1.10
Mar 04, 2026
4.45
4.55
4.39
4.54
4.46
-0.67%
14,270,080
0.82
Mar 03, 2026
4.65
4.71
4.51
4.57
4.49
-3.79%
14,114,880
0.79
Mar 02, 2026
4.60
4.75
4.59
4.75
4.67
+3.28%
15,566,500
0.87
Feb 27, 2026
4.55
4.62
4.52
4.60
4.52
0.00%
18,103,770
1.01
Feb 26, 2026
4.63
4.70
4.58
4.60
4.52
+0.44%
14,510,850
0.80
Feb 25, 2026
4.50
4.59
4.50
4.58
4.50
+1.53%
13,066,160
0.72
Feb 24, 2026
4.42
4.53
4.41
4.51
4.43
+1.58%
16,082,080
0.90
Feb 23, 2026
4.42
4.45
4.38
4.44
4.36
+1.14%
11,316,580
0.63
Feb 20, 2026
4.38
4.42
4.35
4.39
4.31
-0.44%
13,195,520
0.72
Feb 19, 2026
4.48
4.48
4.39
4.41
4.33
+0.44%
15,851,400
0.84
Feb 18, 2026
4.38
4.41
4.33
4.39
4.31
-1.12%
10,458,720
0.55
Feb 17, 2026
4.50
4.58
4.44
4.44
4.36
+0.69%
11,531,080
0.61
Feb 16, 2026
4.36
4.45
4.35
4.41
4.33
-0.23%
9,945,722
0.52
Feb 13, 2026
4.38
4.42
4.25
4.42
4.34
-2.23%
21,630,900
1.15
Feb 12, 2026
4.90
4.91
4.51
4.52
4.44
-2.99%
23,283,530
1.25
Feb 11, 2026
4.60
4.67
4.55
4.66
4.58
+1.53%
17,226,310
0.93
Feb 10, 2026
4.70
4.70
4.55
4.59
4.51
+0.87%
15,679,100
0.85
Feb 09, 2026
4.57
4.59
4.51
4.55
4.47
+3.19%
14,221,740
0.77
Feb 06, 2026
4.47
4.51
4.37
4.41
4.33
-4.14%
19,053,390
1.04
Feb 05, 2026
4.52
4.66
4.51
4.60
4.52
-3.97%
25,631,130
1.40
Feb 04, 2026
4.65
4.80
4.60
4.79
4.71
+6.21%
19,472,280
1.07
Feb 03, 2026
4.53
4.56
4.48
4.51
4.43
+2.05%
17,003,080
0.94
Feb 02, 2026
4.42
4.49
4.29
4.42
4.34
-4.34%
30,190,970
1.68
Rows: