Ryder Capital Ltd. (AU:RYD)
ASX:RYD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.98
2.00
1.96
2.00
2.00
0.00%
38,653
0.56
Apr 06, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.93
2.00
1.91
2.00
2.00
+2.31%
121,727
1.73
Apr 01, 2026
1.91
1.96
1.90
1.95
1.95
+4.28%
33,846
0.48
Mar 31, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
12,377
0.18
Mar 30, 2026
1.92
1.92
1.83
1.87
1.87
-7.43%
114,439
1.68
Mar 27, 2026
1.94
2.02
1.94
2.02
2.02
+4.12%
51,923
0.77
Mar 26, 2026
1.95
1.96
1.93
1.94
1.94
+0.26%
144,694
2.23
Mar 25, 2026
1.94
1.94
1.94
1.94
1.94
+1.84%
24,615
0.38
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
625
<0.01
Mar 23, 2026
1.90
1.94
1.88
1.90
1.90
0.00%
0
0.00
Mar 20, 2026
1.88
1.90
1.88
1.90
1.90
+1.60%
18,979
0.29
Mar 19, 2026
1.92
1.92
1.87
1.87
1.87
-2.60%
22,675
0.34
Mar 18, 2026
1.92
1.92
1.91
1.92
1.92
-1.03%
25,246
0.38
Mar 17, 2026
1.92
1.94
1.92
1.94
1.94
+1.04%
11,376
0.17
Mar 16, 2026
1.92
1.95
1.90
1.92
1.92
-0.52%
15,349
0.23
Mar 13, 2026
1.94
1.94
1.93
1.93
1.93
-0.52%
60,494
0.91
Mar 12, 2026
1.96
1.97
1.93
1.94
1.94
-0.51%
265,104
4.15
Mar 11, 2026
1.95
2.03
1.95
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
2.03
1.94
1.95
1.95
+0.52%
91,296
1.43
Mar 09, 2026
1.97
1.97
1.94
1.94
1.94
-1.52%
47,878
0.76
Mar 06, 2026
1.98
1.99
1.97
1.97
1.97
-1.50%
127,040
2.07
Mar 05, 2026
2.00
2.00
1.98
2.00
2.00
+1.52%
12,072
0.20
Mar 04, 2026
2.01
2.01
1.97
1.97
1.97
-2.48%
85,942
1.41
Mar 03, 2026
2.02
2.02
2.01
2.02
2.02
+0.50%
53,754
0.87
Mar 02, 2026
2.05
2.05
2.00
2.01
2.01
-1.95%
65,993
0.98
Feb 27, 2026
2.01
2.05
2.01
2.05
2.05
+1.99%
1,242
0.02
Feb 26, 2026
2.01
2.03
1.98
2.01
2.01
+1.52%
9,874
0.15
Feb 25, 2026
1.98
2.08
1.98
1.98
1.98
0.00%
0
0.00
Feb 24, 2026
2.03
2.09
1.88
1.98
1.98
-2.46%
90,316
1.33
Feb 23, 2026
2.09
2.09
2.03
2.03
2.03
-0.49%
15,820
0.23
Feb 20, 2026
2.05
2.06
2.04
2.04
2.04
0.00%
31,906
0.46
Feb 19, 2026
2.05
2.05
2.03
2.04
2.04
-0.49%
62,855
0.90
Feb 18, 2026
2.03
2.05
2.02
2.05
2.05
+2.50%
26,040
0.37
Feb 17, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
33,424
0.48
Feb 16, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
5,146
0.07
Feb 13, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
73,009
1.06
Feb 12, 2026
2.05
2.05
2.01
2.01
2.01
0.00%
170
<0.01
Feb 11, 2026
2.00
2.02
2.00
2.01
2.01
0.00%
249,848
3.71
Feb 10, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
256,970
4.06
Feb 09, 2026
2.03
2.04
2.03
2.03
2.03
+1.00%
56,651
0.90
Feb 06, 2026
2.01
2.01
1.96
2.01
2.01
0.00%
287,343
4.59
Feb 05, 2026
2.06
2.06
2.00
2.01
2.01
-0.99%
125,241
2.03
Feb 04, 2026
2.03
2.06
2.03
2.03
2.03
0.00%
4,746
0.08
Feb 03, 2026
1.99
2.09
1.98
2.03
2.03
+2.01%
112,976
1.85
Feb 02, 2026
2.02
2.07
1.90
1.99
1.99
-0.50%
147,621
2.44
Jan 30, 2026
2.10
2.13
2.00
2.00
2.00
-5.21%
193,486
3.30
Jan 29, 2026
2.13
2.13
2.11
2.11
2.11
-0.47%
115,554
2.01
Jan 28, 2026
2.12
2.14
2.12
2.12
2.12
+0.47%
164,708
2.96
Rows: