Ryder Capital Ltd. (AU:RYD)
ASX:RYD
Want to see AU:RYD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
18,219
0.47
May 29, 2026
1.88
1.89
1.85
1.86
1.86
-0.53%
84,110
2.18
May 28, 2026
1.87
1.90
1.87
1.87
1.87
+0.27%
39,857
1.02
May 27, 2026
1.87
1.87
1.86
1.87
1.87
-0.27%
79,200
2.09
May 26, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
16,000
0.42
May 25, 2026
1.89
1.89
1.83
1.87
1.87
-1.06%
71,994
1.97
May 22, 2026
1.88
1.89
1.88
1.89
1.89
+1.34%
23,527
0.62
May 21, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
20,807
0.55
May 20, 2026
1.88
1.88
1.87
1.87
1.87
-0.53%
8,881
0.23
May 19, 2026
1.90
1.90
1.88
1.88
1.88
-1.06%
54,679
1.44
May 18, 2026
1.89
1.90
1.89
1.90
1.90
+0.26%
27,730
0.73
May 15, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
5,016
0.13
May 14, 2026
1.89
1.90
1.89
1.90
1.90
+1.33%
8,354
0.22
May 13, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
0
0.00
May 12, 2026
1.88
1.88
1.87
1.88
1.88
+1.08%
39,223
1.01
May 11, 2026
1.88
1.88
1.86
1.86
1.86
-1.59%
9,689
0.23
May 08, 2026
1.89
1.89
1.89
1.89
1.89
-0.79%
673
0.01
May 07, 2026
1.87
1.90
1.85
1.90
1.90
+1.06%
191,017
4.27
May 06, 2026
1.86
1.88
1.86
1.88
1.88
+1.62%
1,047
0.02
May 05, 2026
1.86
1.86
1.85
1.85
1.85
-1.07%
20,076
0.39
May 04, 2026
1.89
1.89
1.85
1.87
1.87
-1.06%
23,707
0.47
May 01, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
4,223
0.08
Apr 30, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
12,600
0.23
Apr 29, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
11,831
0.21
Apr 28, 2026
1.88
1.90
1.88
1.90
1.90
+1.33%
62,260
1.07
Apr 27, 2026
1.89
1.90
1.81
1.88
1.88
-0.27%
8,690
0.14
Apr 24, 2026
1.90
1.91
1.88
1.88
1.88
+1.08%
23,246
0.37
Apr 23, 2026
1.91
1.91
1.86
1.86
1.86
-2.62%
2,566
0.04
Apr 22, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
77
<0.01
Apr 21, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
52,878
0.79
Apr 20, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
33,702
0.50
Apr 17, 2026
1.93
1.93
1.88
1.88
1.88
-2.59%
81,365
1.21
Apr 16, 2026
1.91
1.93
1.91
1.93
1.93
0.00%
3,492
0.05
Apr 15, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
50
<0.01
Apr 14, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
133
<0.01
Apr 13, 2026
1.92
1.92
1.92
1.92
1.92
+0.79%
125
<0.01
Apr 10, 2026
1.90
1.91
1.90
1.91
1.91
+0.26%
44,163
0.64
Apr 09, 2026
1.95
1.95
1.90
1.90
1.90
-1.04%
29,419
0.43
Apr 08, 2026
2.04
2.04
1.92
1.92
1.92
-2.29%
42,620
0.62
Apr 07, 2026
1.98
2.00
1.96
2.00
1.97
0.00%
38,653
0.56
Apr 06, 2026
2.00
2.00
1.91
2.00
1.97
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
1.91
2.00
1.97
0.00%
0
0.00
Apr 02, 2026
1.93
2.00
1.91
2.00
1.97
+2.34%
121,727
1.73
Apr 01, 2026
1.91
1.95
1.90
1.95
1.92
+4.29%
33,846
0.48
Mar 31, 2026
1.87
1.87
1.87
1.87
1.84
0.00%
12,377
0.18
Mar 30, 2026
1.92
1.92
1.83
1.87
1.84
-7.44%
114,439
1.68
Mar 27, 2026
1.94
2.02
1.94
2.02
1.99
+4.14%
51,923
0.77
Mar 26, 2026
1.95
1.96
1.93
1.94
1.91
+0.26%
144,694
2.23
Mar 25, 2026
1.94
1.94
1.94
1.94
1.91
+1.82%
24,615
0.38
Mar 24, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
625
<0.01
Rows: