Education
About Us
Working with TipRanks
Follow Us
Ryder Capital Ltd. (AU:RYD)
ASX:RYD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.86
1.87
1.86
1.87
1.87
+1.08%
69,730
0.82
Dec 11, 2025
1.87
1.87
1.85
1.85
1.85
-0.80%
18,628
0.22
Dec 10, 2025
1.87
1.87
1.84
1.87
1.86
+0.27%
11,050
0.13
Dec 09, 2025
1.87
1.87
1.86
1.86
1.86
+1.64%
8,932
0.10
Dec 08, 2025
1.80
1.83
1.80
1.83
1.83
+1.67%
9,330
0.11
Dec 05, 2025
1.77
1.80
1.77
1.80
1.80
+1.69%
76,898
0.88
Dec 04, 2025
1.76
1.79
1.76
1.77
1.77
+1.14%
86,598
1.00
Dec 03, 2025
1.74
1.76
1.74
1.75
1.75
+1.16%
403,479
4.98
Dec 02, 2025
1.73
1.73
1.73
1.73
1.73
-0.57%
11,000
0.14
Dec 01, 2025
1.73
1.74
1.73
1.74
1.74
+0.58%
26,124
0.32
Nov 28, 2025
1.74
1.75
1.73
1.73
1.73
-0.57%
45,729
0.56
Nov 27, 2025
1.74
1.75
1.74
1.74
1.74
0.00%
86,804
1.01
Nov 26, 2025
1.74
1.74
1.74
1.74
1.74
-0.29%
39,481
0.46
Nov 25, 2025
1.71
1.75
1.71
1.75
1.74
+2.65%
70,588
0.83
Nov 24, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
118,624
1.41
Nov 21, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
12,562
0.15
Nov 20, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
45
<0.01
Nov 19, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
29,098
0.34
Nov 18, 2025
1.72
1.72
1.70
1.70
1.70
-1.16%
22,404
0.26
Nov 17, 2025
1.70
1.72
1.70
1.72
1.72
-0.29%
62,428
0.72
Nov 14, 2025
1.74
1.74
1.73
1.73
1.72
-0.86%
89,245
1.01
Nov 13, 2025
1.74
1.74
1.74
1.74
1.74
-0.57%
2,786
0.03
Nov 12, 2025
1.74
1.75
1.74
1.75
1.75
+0.57%
23,014
0.25
Nov 11, 2025
1.74
1.74
1.73
1.74
1.74
+0.87%
277,117
3.19
Nov 10, 2025
1.72
1.73
1.70
1.73
1.72
+0.58%
75,111
0.88
Nov 07, 2025
1.70
1.72
1.70
1.72
1.72
+0.88%
27,009
0.31
Nov 06, 2025
1.69
1.70
1.68
1.70
1.70
+0.59%
40,351
0.46
Nov 05, 2025
1.72
1.74
1.69
1.69
1.69
-2.31%
111,769
1.31
Nov 04, 2025
1.74
1.75
1.73
1.73
1.73
-0.57%
81,308
0.97
Nov 03, 2025
1.72
1.74
1.72
1.74
1.74
+1.46%
50,014
0.60
Oct 31, 2025
1.72
1.72
1.70
1.72
1.72
-0.87%
43,676
0.52
Oct 30, 2025
1.75
1.75
1.70
1.73
1.73
-1.14%
19,449
0.23
Oct 29, 2025
1.70
1.75
1.69
1.75
1.75
+2.94%
45,093
0.53
Oct 28, 2025
1.73
1.73
1.70
1.70
1.70
-1.73%
130,000
1.54
Oct 27, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
34,094
0.40
Oct 24, 2025
1.72
1.73
1.72
1.73
1.73
+0.58%
110,858
1.33
Oct 23, 2025
1.70
1.72
1.70
1.72
1.72
+1.18%
48,074
0.58
Oct 22, 2025
1.71
1.72
1.70
1.70
1.70
0.00%
812,822
11.14
Oct 21, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
311,135
4.53
Oct 20, 2025
1.71
1.71
1.70
1.70
1.70
+0.59%
4,644
0.07
Oct 17, 2025
1.72
1.72
1.69
1.69
1.69
-1.74%
85,397
1.21
Oct 16, 2025
1.74
1.75
1.71
1.72
1.72
+0.88%
202,109
3.00
Oct 15, 2025
1.65
1.71
1.64
1.71
1.70
+5.90%
215,854
3.28
Oct 14, 2025
1.61
1.62
1.61
1.61
1.61
+1.90%
102,445
1.57
Oct 13, 2025
1.62
1.62
1.58
1.58
1.58
-2.47%
99,324
1.53
Oct 10, 2025
1.61
1.62
1.58
1.62
1.62
0.00%
220,299
3.56
Oct 09, 2025
1.65
1.66
1.62
1.62
1.62
-0.61%
95,061
1.55
Oct 08, 2025
1.66
1.66
1.63
1.63
1.63
-1.21%
60,583
0.97
Oct 07, 2025
1.65
1.65
1.65
1.65
1.65
-0.12%
6,017
0.09
Oct 06, 2025
1.65
1.65
1.65
1.65
1.65
-0.48%
1,223
0.02
Rows: