Education
About Us
Working with TipRanks
Follow Us
Reliance Worldwide Corp. Ltd. (AU:RWC)
ASX:RWC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.80
3.85
3.71
3.74
3.74
-0.53%
2,135,553
0.77
Jan 30, 2026
3.86
3.88
3.74
3.76
3.76
-0.53%
2,989,037
1.09
Jan 29, 2026
3.85
3.87
3.75
3.78
3.78
-1.56%
3,055,427
1.12
Jan 28, 2026
3.84
3.85
3.79
3.84
3.84
0.00%
9,458,498
3.64
Jan 27, 2026
3.80
3.91
3.77
3.84
3.84
+1.05%
1,560,774
0.58
Jan 26, 2026
3.80
3.84
3.71
3.80
3.80
0.00%
0
0.00
Jan 23, 2026
3.72
3.84
3.71
3.80
3.80
+1.60%
4,882,555
1.82
Jan 22, 2026
3.80
3.80
3.71
3.74
3.74
+1.36%
3,176,510
1.20
Jan 21, 2026
3.78
3.78
3.65
3.69
3.69
-3.40%
2,478,736
0.94
Jan 20, 2026
3.81
3.89
3.78
3.82
3.82
-1.04%
3,034,974
1.17
Jan 19, 2026
3.89
3.91
3.72
3.86
3.86
-4.69%
4,959,269
1.95
Jan 16, 2026
4.05
4.06
3.99
4.05
4.05
+0.25%
2,802,697
1.11
Jan 15, 2026
4.03
4.08
3.99
4.04
4.04
-0.74%
1,693,210
0.67
Jan 14, 2026
4.15
4.16
4.02
4.07
4.07
-2.16%
1,607,462
0.63
Jan 13, 2026
4.22
4.32
4.16
4.16
4.16
-0.72%
3,227,282
1.29
Jan 12, 2026
4.03
4.21
4.03
4.19
4.19
+5.01%
3,101,985
1.25
Jan 09, 2026
3.95
4.06
3.94
3.99
3.99
+1.79%
2,897,894
1.18
Jan 08, 2026
3.85
3.96
3.85
3.92
3.92
0.00%
15,689,020
7.05
Jan 07, 2026
3.91
3.98
3.90
3.92
3.92
+0.26%
767,938
0.34
Jan 06, 2026
3.90
3.94
3.88
3.91
3.91
0.00%
1,467,039
0.66
Jan 05, 2026
3.87
3.95
3.84
3.91
3.91
+1.56%
1,169,277
0.52
Jan 02, 2026
3.90
3.90
3.85
3.85
3.85
-0.26%
527,587
0.23
Dec 30, 2025
3.87
3.90
3.83
3.83
3.83
0.00%
803,809
0.35
Dec 29, 2025
3.82
3.87
3.81
3.83
3.83
+0.52%
1,306,319
0.57
Dec 24, 2025
3.90
3.90
3.81
3.81
3.81
-2.31%
744,172
0.32
Dec 23, 2025
3.79
3.90
3.79
3.90
3.90
+1.04%
959,630
0.41
Dec 22, 2025
3.72
3.87
3.72
3.86
3.86
+4.89%
2,746,540
1.18
Dec 19, 2025
3.82
3.84
3.68
3.68
3.68
-3.41%
15,121,370
7.13
Dec 18, 2025
3.86
3.89
3.75
3.81
3.81
-1.55%
2,522,016
1.20
Dec 17, 2025
3.84
3.89
3.75
3.87
3.87
-0.26%
2,079,802
0.98
Dec 16, 2025
3.82
3.88
3.74
3.88
3.88
+1.84%
2,771,956
1.31
Dec 15, 2025
3.83
3.85
3.79
3.81
3.81
-1.30%
1,016,979
0.48
Dec 12, 2025
3.88
3.88
3.82
3.86
3.86
+0.78%
826,679
0.39
Dec 11, 2025
3.86
3.92
3.77
3.83
3.83
+2.13%
6,231,306
2.97
Dec 10, 2025
3.96
4.00
3.70
3.75
3.75
-5.06%
3,851,823
1.86
Dec 09, 2025
4.02
4.06
3.94
3.95
3.95
-3.42%
5,468,970
2.72
Dec 08, 2025
4.07
4.12
4.06
4.09
4.09
+0.49%
1,330,546
0.65
Dec 05, 2025
4.09
4.11
4.03
4.07
4.07
-0.49%
2,500,404
1.23
Dec 04, 2025
4.10
4.12
4.08
4.09
4.09
-1.21%
1,049,623
0.51
Dec 03, 2025
4.10
4.17
4.10
4.14
4.14
-0.24%
1,289,668
0.63
Dec 02, 2025
4.19
4.21
4.14
4.15
4.15
-0.72%
5,592,329
2.82
Dec 01, 2025
4.15
4.25
4.15
4.18
4.18
-1.18%
1,760,034
0.89
Nov 28, 2025
4.10
4.27
4.10
4.23
4.23
+0.48%
1,585,187
0.81
Nov 27, 2025
4.16
4.22
4.12
4.21
4.21
+1.20%
1,489,672
0.76
Nov 26, 2025
4.18
4.35
4.16
4.16
4.16
+1.96%
4,264,040
2.22
Nov 25, 2025
4.05
4.12
4.05
4.08
4.08
-0.73%
2,116,627
1.09
Nov 24, 2025
3.95
4.11
3.94
4.11
4.11
+5.38%
4,004,472
2.09
Nov 21, 2025
4.00
4.00
3.84
3.90
3.90
-1.02%
1,609,853
0.83
Nov 20, 2025
3.77
4.00
3.77
3.94
3.94
+2.34%
2,098,833
1.07
Nov 19, 2025
3.85
3.88
3.84
3.85
3.85
0.00%
1,133,207
0.57
Rows: