Reliance Worldwide Corp. Ltd. (AU:RWC)
ASX:RWC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.08
3.15
3.08
3.12
3.12
+0.65%
2,649,049
0.80
Apr 08, 2026
3.06
3.17
3.06
3.10
3.10
+3.68%
8,864,455
2.75
Apr 07, 2026
2.98
3.01
2.90
2.99
2.99
+3.10%
2,828,474
0.83
Apr 06, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
3.02
3.06
2.90
2.90
2.90
-4.29%
5,563,710
1.64
Apr 01, 2026
3.07
3.14
3.02
3.03
3.03
-0.66%
2,244,519
0.67
Mar 31, 2026
2.97
3.10
2.94
3.05
3.05
+2.01%
3,895,006
1.18
Mar 30, 2026
3.03
3.06
2.97
2.99
2.99
-3.86%
2,382,408
0.73
Mar 27, 2026
3.08
3.13
3.08
3.11
3.11
-1.27%
2,939,657
0.91
Mar 26, 2026
3.20
3.20
3.13
3.15
3.15
+0.64%
3,164,614
0.98
Mar 25, 2026
3.16
3.19
3.13
3.13
3.13
+0.64%
1,333,810
0.42
Mar 24, 2026
3.16
3.16
3.05
3.11
3.11
+2.64%
2,012,547
0.64
Mar 23, 2026
2.90
3.05
2.89
3.03
3.03
+2.02%
5,450,790
1.77
Mar 20, 2026
3.19
3.19
2.97
2.97
2.97
-5.71%
10,505,320
3.58
Mar 19, 2026
3.19
3.21
3.12
3.15
3.15
-0.32%
3,547,275
1.21
Mar 18, 2026
3.18
3.21
3.14
3.16
3.16
0.00%
2,739,177
0.88
Mar 17, 2026
3.15
3.24
3.15
3.16
3.16
+1.28%
2,246,577
0.72
Mar 16, 2026
3.05
3.13
2.94
3.12
3.12
+6.85%
3,429,579
1.11
Mar 13, 2026
2.91
2.92
2.86
2.92
2.92
0.00%
2,418,095
0.78
Mar 12, 2026
2.97
3.00
2.87
2.92
2.92
-2.01%
3,672,791
1.20
Mar 11, 2026
3.08
3.12
2.97
2.98
2.98
-1.65%
3,237,778
1.07
Mar 10, 2026
3.02
3.05
2.95
3.03
3.03
+3.41%
4,342,411
1.42
Mar 09, 2026
3.00
3.02
2.91
2.93
2.93
-6.09%
3,758,768
1.23
Mar 06, 2026
3.06
3.15
3.06
3.12
3.12
-0.32%
4,176,844
1.36
Mar 05, 2026
3.04
3.15
3.04
3.13
3.13
+1.29%
3,682,202
1.21
Mar 04, 2026
3.09
3.11
3.00
3.09
3.09
-2.22%
4,297,937
1.43
Mar 03, 2026
3.25
3.26
3.13
3.16
3.16
-3.07%
2,062,244
0.69
Mar 02, 2026
3.20
3.27
3.20
3.26
3.26
-1.24%
1,493,724
0.50
Feb 27, 2026
3.33
3.34
3.27
3.33
3.30
+0.30%
2,553,757
0.84
Feb 26, 2026
3.35
3.38
3.28
3.32
3.29
-0.90%
2,709,075
0.89
Feb 25, 2026
3.36
3.36
3.30
3.35
3.32
+0.61%
1,734,170
0.57
Feb 24, 2026
3.35
3.39
3.31
3.33
3.30
-1.79%
2,929,036
0.98
Feb 23, 2026
3.42
3.45
3.38
3.39
3.36
-0.59%
1,542,480
0.51
Feb 20, 2026
3.34
3.47
3.34
3.41
3.38
+0.60%
4,000,833
1.33
Feb 19, 2026
3.43
3.43
3.32
3.39
3.36
+0.30%
4,724,575
1.57
Feb 18, 2026
3.44
3.48
3.23
3.38
3.35
-3.43%
11,934,850
4.20
Feb 17, 2026
3.47
3.70
3.46
3.50
3.47
-9.09%
9,539,704
3.50
Feb 16, 2026
3.80
3.95
3.80
3.85
3.82
-2.28%
2,175,648
0.80
Feb 13, 2026
3.97
3.99
3.91
3.94
3.91
-1.98%
1,049,382
0.38
Feb 12, 2026
4.04
4.15
4.02
4.02
3.99
-0.99%
3,233,519
1.20
Feb 11, 2026
3.95
4.07
3.94
4.06
4.03
+3.05%
1,731,552
0.64
Feb 10, 2026
3.80
3.95
3.79
3.94
3.91
+3.69%
1,886,260
0.69
Feb 09, 2026
3.69
3.80
3.68
3.80
3.77
+4.38%
1,723,070
0.63
Feb 06, 2026
3.71
3.71
3.60
3.64
3.61
-3.19%
2,699,188
1.00
Feb 05, 2026
3.75
3.81
3.73
3.76
3.73
+0.81%
3,249,536
1.22
Feb 04, 2026
3.73
3.75
3.70
3.73
3.70
-1.31%
1,978,785
0.74
Feb 03, 2026
3.78
3.79
3.71
3.78
3.75
+1.05%
1,144,335
0.43
Feb 02, 2026
3.80
3.85
3.71
3.74
3.71
-0.54%
2,135,553
0.80
Jan 30, 2026
3.86
3.88
3.74
3.76
3.73
-0.51%
2,989,037
1.13
Rows: