Reliance Worldwide Corp. Ltd. (AU:RWC)
ASX:RWC
Want to see AU:RWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.13
3.16
3.09
3.15
3.15
+1.29%
1,653,304
0.50
May 21, 2026
3.16
3.18
3.10
3.11
3.11
+0.65%
2,896,369
0.89
May 20, 2026
3.12
3.19
3.08
3.09
3.09
-1.59%
2,419,893
0.74
May 19, 2026
3.08
3.18
3.05
3.14
3.14
+3.29%
2,331,474
0.70
May 18, 2026
3.12
3.12
3.02
3.04
3.04
-2.25%
2,741,195
0.79
May 15, 2026
3.13
3.13
3.06
3.11
3.11
+2.30%
1,113,625
0.31
May 14, 2026
3.04
3.10
3.01
3.04
3.04
-0.98%
1,230,329
0.34
May 13, 2026
3.01
3.07
2.96
3.07
3.07
+0.66%
2,001,207
0.55
May 12, 2026
3.14
3.15
3.02
3.05
3.05
-3.79%
1,827,588
0.50
May 11, 2026
3.14
3.17
3.12
3.17
3.17
-0.31%
1,065,240
0.29
May 08, 2026
3.15
3.19
3.14
3.18
3.18
-0.31%
2,141,827
0.59
May 07, 2026
3.20
3.22
3.12
3.19
3.19
+0.63%
1,200,293
0.33
May 06, 2026
3.24
3.24
3.14
3.17
3.17
-0.31%
1,881,101
0.51
May 05, 2026
3.15
3.22
3.07
3.18
3.18
-2.15%
2,517,240
0.69
May 04, 2026
3.30
3.37
3.25
3.25
3.25
-1.52%
2,391,627
0.65
May 01, 2026
3.32
3.38
3.28
3.30
3.30
+1.54%
3,159,794
0.87
Apr 30, 2026
3.17
3.27
3.17
3.25
3.25
+0.31%
4,163,274
1.16
Apr 29, 2026
3.15
3.28
3.14
3.24
3.24
+2.86%
2,519,537
0.70
Apr 28, 2026
3.30
3.33
3.15
3.15
3.15
+3.62%
6,573,404
1.85
Apr 27, 2026
3.02
3.07
3.02
3.04
3.04
-0.33%
1,119,901
0.30
Apr 24, 2026
3.01
3.06
2.99
3.05
3.05
+3.39%
5,044,435
1.39
Apr 23, 2026
2.92
2.98
2.92
2.95
2.95
+0.34%
10,889,680
3.15
Apr 22, 2026
3.07
3.07
2.94
2.94
2.94
-5.77%
5,155,371
1.49
Apr 21, 2026
3.13
3.15
3.09
3.12
3.12
+1.63%
1,599,064
0.46
Apr 20, 2026
3.00
3.07
2.97
3.07
3.07
+3.37%
1,918,487
0.55
Apr 17, 2026
2.93
3.01
2.92
2.97
2.97
-0.34%
5,449,736
1.58
Apr 16, 2026
3.00
3.01
2.87
2.98
2.98
-1.97%
6,580,660
1.92
Apr 15, 2026
3.10
3.11
3.02
3.04
3.04
-1.30%
4,973,045
1.47
Apr 14, 2026
3.16
3.20
3.05
3.08
3.08
-0.96%
2,213,014
0.65
Apr 13, 2026
3.13
3.14
3.08
3.11
3.11
-0.64%
2,408,468
0.72
Apr 10, 2026
3.10
3.15
3.10
3.13
3.13
+0.32%
6,748,424
2.04
Apr 09, 2026
3.08
3.15
3.08
3.12
3.12
+0.65%
2,649,049
0.80
Apr 08, 2026
3.06
3.17
3.06
3.10
3.10
+3.68%
8,864,455
2.75
Apr 07, 2026
2.98
3.01
2.90
2.99
2.99
+3.10%
2,828,474
0.83
Apr 06, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
3.02
3.06
2.90
2.90
2.90
-4.29%
5,563,710
1.64
Apr 01, 2026
3.07
3.14
3.02
3.03
3.03
-0.66%
2,244,519
0.67
Mar 31, 2026
2.97
3.10
2.94
3.05
3.05
+2.01%
3,895,006
1.18
Mar 30, 2026
3.03
3.06
2.97
2.99
2.99
-3.86%
2,382,408
0.73
Mar 27, 2026
3.08
3.13
3.08
3.11
3.11
-1.27%
2,939,657
0.91
Mar 26, 2026
3.20
3.20
3.13
3.15
3.15
+0.64%
3,164,614
0.98
Mar 25, 2026
3.16
3.19
3.13
3.13
3.13
+0.64%
1,333,810
0.42
Mar 24, 2026
3.16
3.16
3.05
3.11
3.11
+2.64%
2,012,547
0.64
Mar 23, 2026
2.90
3.05
2.89
3.03
3.03
+2.02%
5,450,790
1.77
Mar 20, 2026
3.19
3.19
2.97
2.97
2.97
-5.71%
10,505,320
3.58
Mar 19, 2026
3.19
3.21
3.12
3.15
3.15
-0.32%
3,547,275
1.21
Mar 18, 2026
3.18
3.21
3.14
3.16
3.16
0.00%
2,739,177
0.88
Mar 17, 2026
3.15
3.24
3.15
3.16
3.16
+1.28%
2,246,577
0.72
Mar 16, 2026
3.05
3.13
2.94
3.12
3.12
+6.85%
3,429,579
1.11
Rows: