Reliance Worldwide Corp. Ltd. (AU:RWC)
ASX:RWC
Want to see AU:RWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.32
3.38
3.28
3.30
3.30
+1.54%
3,159,794
0.87
Apr 30, 2026
3.17
3.27
3.17
3.25
3.25
+0.31%
4,163,274
1.16
Apr 29, 2026
3.15
3.28
3.14
3.24
3.24
+2.86%
2,519,537
0.70
Apr 28, 2026
3.30
3.33
3.15
3.15
3.15
+3.62%
6,573,404
1.85
Apr 27, 2026
3.02
3.07
3.02
3.04
3.04
-0.33%
1,119,901
0.30
Apr 24, 2026
3.01
3.06
2.99
3.05
3.05
+3.39%
5,044,435
1.39
Apr 23, 2026
2.92
2.98
2.92
2.95
2.95
+0.34%
10,889,680
3.15
Apr 22, 2026
3.07
3.07
2.94
2.94
2.94
-5.77%
5,155,371
1.49
Apr 21, 2026
3.13
3.15
3.09
3.12
3.12
+1.63%
1,599,064
0.46
Apr 20, 2026
3.00
3.07
2.97
3.07
3.07
+3.37%
1,918,487
0.55
Apr 17, 2026
2.93
3.01
2.92
2.97
2.97
-0.34%
5,449,736
1.58
Apr 16, 2026
3.00
3.01
2.87
2.98
2.98
-1.97%
6,580,660
1.92
Apr 15, 2026
3.10
3.11
3.02
3.04
3.04
-1.30%
4,973,045
1.47
Apr 14, 2026
3.16
3.20
3.05
3.08
3.08
-0.96%
2,213,014
0.65
Apr 13, 2026
3.13
3.14
3.08
3.11
3.11
-0.64%
2,408,468
0.72
Apr 10, 2026
3.10
3.15
3.10
3.13
3.13
+0.32%
6,748,424
2.04
Apr 09, 2026
3.08
3.15
3.08
3.12
3.12
+0.65%
2,649,049
0.80
Apr 08, 2026
3.06
3.17
3.06
3.10
3.10
+3.68%
8,864,455
2.75
Apr 07, 2026
2.98
3.01
2.90
2.99
2.99
+3.10%
2,828,474
0.83
Apr 06, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
3.02
3.06
2.90
2.90
2.90
-4.29%
5,563,710
1.64
Apr 01, 2026
3.07
3.14
3.02
3.03
3.03
-0.66%
2,244,519
0.67
Mar 31, 2026
2.97
3.10
2.94
3.05
3.05
+2.01%
3,895,006
1.18
Mar 30, 2026
3.03
3.06
2.97
2.99
2.99
-3.86%
2,382,408
0.73
Mar 27, 2026
3.08
3.13
3.08
3.11
3.11
-1.27%
2,939,657
0.91
Mar 26, 2026
3.20
3.20
3.13
3.15
3.15
+0.64%
3,164,614
0.98
Mar 25, 2026
3.16
3.19
3.13
3.13
3.13
+0.64%
1,333,810
0.42
Mar 24, 2026
3.16
3.16
3.05
3.11
3.11
+2.64%
2,012,547
0.64
Mar 23, 2026
2.90
3.05
2.89
3.03
3.03
+2.02%
5,450,790
1.77
Mar 20, 2026
3.19
3.19
2.97
2.97
2.97
-5.71%
10,505,320
3.58
Mar 19, 2026
3.19
3.21
3.12
3.15
3.15
-0.32%
3,547,275
1.21
Mar 18, 2026
3.18
3.21
3.14
3.16
3.16
0.00%
2,739,177
0.88
Mar 17, 2026
3.15
3.24
3.15
3.16
3.16
+1.28%
2,246,577
0.72
Mar 16, 2026
3.05
3.13
2.94
3.12
3.12
+6.85%
3,429,579
1.11
Mar 13, 2026
2.91
2.92
2.86
2.92
2.92
0.00%
2,418,095
0.78
Mar 12, 2026
2.97
3.00
2.87
2.92
2.92
-2.01%
3,672,791
1.20
Mar 11, 2026
3.08
3.12
2.97
2.98
2.98
-1.65%
3,237,778
1.07
Mar 10, 2026
3.02
3.05
2.95
3.03
3.03
+3.41%
4,342,411
1.42
Mar 09, 2026
3.00
3.02
2.91
2.93
2.93
-6.09%
3,758,768
1.23
Mar 06, 2026
3.06
3.15
3.06
3.12
3.12
-0.32%
4,176,844
1.36
Mar 05, 2026
3.04
3.15
3.04
3.13
3.13
+1.29%
3,682,202
1.21
Mar 04, 2026
3.09
3.11
3.00
3.09
3.09
-2.22%
4,297,937
1.43
Mar 03, 2026
3.25
3.26
3.13
3.16
3.16
-3.07%
2,062,244
0.69
Mar 02, 2026
3.20
3.27
3.20
3.26
3.26
-1.24%
1,493,724
0.50
Feb 27, 2026
3.33
3.34
3.27
3.33
3.30
+0.30%
2,553,757
0.84
Feb 26, 2026
3.35
3.38
3.28
3.32
3.29
-0.90%
2,709,075
0.89
Feb 25, 2026
3.36
3.36
3.30
3.35
3.32
+0.61%
1,734,170
0.57
Feb 24, 2026
3.35
3.39
3.31
3.33
3.30
-1.79%
2,929,036
0.98
Feb 23, 2026
3.42
3.45
3.38
3.39
3.36
-0.59%
1,542,480
0.51
Rows: