Education
About Us
Working with TipRanks
Follow Us
Rumble Resources Limited (AU:RTR)
ASX:RTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
4,335,817
1.47
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,147,242
0.38
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
604,175
0.19
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,957,315
0.61
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,534,041
0.46
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
253,427
0.07
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,109,882
0.28
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
750,062
0.19
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
545,335
0.14
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,039,028
0.26
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,422,270
0.36
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
2,378,506
0.61
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
3,891,349
1.01
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
598,798
0.16
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,874,676
0.49
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
+2.78%
1,670,434
0.44
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
471,141
0.12
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
59,028
0.02
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
784,071
0.21
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
1,823,050
0.48
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
689,674
0.18
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
411,825
0.11
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
439,844
0.12
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
169,014
0.04
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
1,963,033
0.51
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
1,633,699
0.43
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,656,692
0.70
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
2,177,822
0.58
Nov 05, 2025
0.04
0.04
0.03
0.04
0.04
-12.20%
6,618,250
1.79
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
3,091,011
0.85
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,021,066
0.28
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,372,753
0.38
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
1,040,119
0.29
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,382,967
0.93
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-13.04%
7,638,971
2.17
Oct 27, 2025
0.04
0.05
0.04
0.05
0.05
+15.00%
2,543,084
0.73
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
6,365,851
1.87
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
3,960,593
1.18
Oct 22, 2025
0.05
0.05
0.04
0.04
0.04
-2.38%
5,754,971
1.75
Oct 21, 2025
0.05
0.05
0.04
0.04
0.04
-4.55%
5,843,062
1.82
Oct 20, 2025
0.04
0.05
0.04
0.04
0.04
-6.38%
2,404,844
0.75
Oct 17, 2025
0.05
0.05
0.04
0.05
0.05
-2.08%
8,505,758
2.77
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
+4.35%
3,639,067
1.18
Oct 15, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
3,498,365
1.15
Oct 14, 2025
0.05
0.05
0.04
0.05
0.04
-4.26%
5,368,039
1.80
Oct 13, 2025
0.04
0.05
0.04
0.05
0.05
+23.68%
14,131,930
5.08
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
725,892
0.26
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
4,643,705
1.70
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
3,386,248
1.26
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
3,839,026
1.46
Rows: