tiprankstipranks
Rumble Resources Limited (AU:RTR)
ASX:RTR
Australian Market
RTR
Rumble Resources Limited
RESEARCH TOOLSreports

Rumble Resources Limited (RTR) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
2,472,110
0.56
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,111,264
0.93
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
1,943,416
0.44
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,240,824
0.50
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
4,935,659
1.08
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
3,289,593
0.72
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
2,579,626
0.57
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
7,543,376
1.69
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
4,280,165
0.96
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
4,991,794
1.13
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
4,063,968
0.93
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,173,613
0.27
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,017,717
0.70
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,123,080
0.50
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
2,668,453
0.62
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
1,287,446
0.30
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
281,396
0.06
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
2,374,242
0.54
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
1,695,057
0.39
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
2,626,139
0.59
Mar 11, 2026
0.05
0.05
0.04
0.05
0.05
+8.89%
7,233,065
1.67
Mar 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
2,088,848
0.49
Mar 09, 2026
0.04
0.05
0.04
0.05
0.05
-4.26%
4,648,961
1.09
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
7,408,975
1.78
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
4,022,570
0.98
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
2,462,265
0.60
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
3,033,490
0.75
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,081,341
0.27
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+10.42%
9,936,397
2.55
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
1,331,338
0.34
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
4,439,630
1.15
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
6,961,964
1.83
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
4,436,745
1.18
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
7,400,162
2.02
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
+6.82%
3,083,531
0.85
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
5,618,399
1.58
Feb 17, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,623,397
0.46
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
7,177,830
2.09
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
3,238,708
0.95
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
5,636,958
1.69
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
716,592
0.22
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
1,778,249
0.54
Feb 09, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
2,874,063
0.88
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
3,877,378
1.20
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
4,908,289
1.54
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,659,213
0.84
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
3,358,710
1.06
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
5,732,790
1.81
Rows:
50