Education
About Us
Working with TipRanks
Follow Us
Rumble Resources Limited (AU:RTR)
ASX:RTR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
3,358,710
1.06
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
5,732,790
1.81
Jan 30, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
7,972,173
2.57
Jan 29, 2026
0.06
0.06
0.05
0.06
0.06
-5.17%
7,199,213
2.40
Jan 28, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
10,212,130
3.57
Jan 27, 2026
0.06
0.06
0.06
0.06
0.06
+3.45%
8,754,635
3.20
Jan 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jan 23, 2026
0.06
0.06
0.06
0.06
0.06
+7.41%
5,827,235
2.07
Jan 22, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
7,296,147
2.66
Jan 21, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
4,094,635
1.47
Jan 20, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
2,575,478
0.92
Jan 19, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
2,215,630
0.78
Jan 16, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
4,559,753
1.58
Jan 15, 2026
0.06
0.06
0.05
0.05
0.05
-10.71%
7,186,116
2.56
Jan 14, 2026
0.05
0.06
0.05
0.06
0.06
+14.29%
28,478,449
11.46
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,984,411
2.87
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
3,095,040
1.27
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
2,965,146
1.20
Jan 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
3,428,883
1.30
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
2,002,301
0.76
Jan 06, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
2,888,554
1.09
Jan 05, 2026
0.05
0.05
0.05
0.05
0.05
+8.33%
7,105,029
2.74
Jan 02, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
2,658,429
1.02
Jan 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.04
0.05
0.04
0.05
0.05
+13.64%
3,835,853
1.44
Dec 30, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
3,525,084
1.33
Dec 29, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
3,560,909
1.35
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
137,417
0.05
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
854,611
0.28
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
3,508,067
1.19
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,267,871
0.43
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,073,656
3.15
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
865,060
0.30
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
911,884
0.31
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
4,335,817
1.47
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,147,242
0.38
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
604,175
0.19
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,957,315
0.61
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,534,041
0.46
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
253,427
0.07
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,109,882
0.28
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
750,062
0.19
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
545,335
0.14
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,039,028
0.26
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,422,270
0.36
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
2,378,506
0.61
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
3,891,349
1.01
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
598,798
0.16
Rows: