tiprankstipranks
RAS Technology Holdings Limited (AU:RTH)
ASX:RTH
Australian Market
RTH
RAS Technology Holdings Limited
RESEARCH TOOLSreports
Want to see AU:RTH full AI Analyst Report?

RAS Technology Holdings Limited (RTH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.57
0.59
0.55
0.59
0.59
0.00%
20,977
1.30
May 13, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
54,772
3.49
May 12, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
2,500
0.16
May 11, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
1,500
0.09
May 08, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
23,750
1.46
May 07, 2026
0.64
0.64
0.62
0.62
0.62
-3.88%
2,051
0.13
May 06, 2026
0.61
0.65
0.60
0.65
0.65
+7.50%
44,168
2.81
May 05, 2026
0.61
0.61
0.59
0.60
0.60
-7.69%
11,318
0.72
May 04, 2026
0.65
0.66
0.61
0.65
0.65
0.00%
0
0.00
May 01, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
5,009
0.28
Apr 30, 2026
0.62
0.67
0.62
0.66
0.66
+10.00%
32,508
1.84
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,272
0.07
Apr 28, 2026
0.66
0.66
0.59
0.60
0.60
-9.09%
35,495
1.74
Apr 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
100
<0.01
Apr 24, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
3,278
0.15
Apr 23, 2026
0.69
0.69
0.65
0.66
0.66
+0.76%
7,663
0.35
Apr 22, 2026
0.66
0.74
0.66
0.66
0.66
0.00%
0
0.00
Apr 21, 2026
0.66
0.74
0.66
0.66
0.66
0.00%
0
0.00
Apr 20, 2026
0.69
0.69
0.66
0.66
0.66
-5.07%
14,545
0.59
Apr 17, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,439
0.42
Apr 16, 2026
0.73
0.73
0.69
0.69
0.69
-2.82%
35,910
1.46
Apr 15, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
5,000
0.20
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
+8.09%
1,000
0.04
Apr 13, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
42,666
1.74
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
630
0.02
Apr 09, 2026
0.72
0.72
0.68
0.68
0.68
-5.56%
16,857
0.65
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
8,040
0.31
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,586
0.06
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
8,414
0.30
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,080
0.07
Mar 31, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
7,204
0.25
Mar 27, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
11,149
0.39
Mar 25, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
642
0.02
Mar 23, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
3,340
0.09
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
39,947
1.11
Mar 19, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
66,036
1.88
Mar 18, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
1,398
0.04
Mar 17, 2026
0.73
0.73
0.70
0.73
0.73
-0.68%
24,930
0.71
Mar 16, 2026
0.76
0.78
0.73
0.73
0.73
-3.95%
48,035
1.39
Mar 13, 2026
0.80
0.81
0.75
0.76
0.76
-6.75%
11,617
0.34
Mar 12, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 11, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 10, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 06, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Rows:
50