Education
About Us
Working with TipRanks
Follow Us
RAS Technology Holdings Limited (AU:RTH)
ASX:RTH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.76
0.76
0.76
0.76
0.76
-0.65%
4,205
0.09
Dec 23, 2025
0.76
0.77
0.75
0.77
0.76
-1.92%
2,006
0.04
Dec 22, 2025
0.76
0.78
0.74
0.78
0.78
+3.31%
27,999
0.57
Dec 19, 2025
0.78
0.78
0.71
0.76
0.76
-1.31%
75,000
1.51
Dec 18, 2025
0.90
0.90
0.75
0.77
0.76
-20.73%
378,088
8.68
Dec 17, 2025
0.96
0.97
0.94
0.97
0.96
+0.52%
17,819
0.39
Dec 16, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
2,030
0.04
Dec 15, 2025
0.99
0.99
0.97
0.97
0.97
-1.02%
17,855
0.39
Dec 12, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
13,780
0.30
Dec 11, 2025
0.97
0.98
0.96
0.98
0.98
+2.08%
14,884
0.33
Dec 10, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
4,000
0.09
Dec 09, 2025
0.95
1.01
0.95
0.96
0.96
+3.23%
46,570
1.03
Dec 08, 2025
0.94
0.95
0.93
0.93
0.93
-1.06%
22,356
0.50
Dec 05, 2025
0.99
0.99
0.94
0.94
0.94
-1.05%
19,241
0.43
Dec 04, 2025
0.95
0.95
0.94
0.95
0.95
-0.52%
107,569
2.41
Dec 03, 2025
0.98
0.99
0.96
0.96
0.96
-2.55%
165,324
3.92
Dec 02, 2025
1.00
1.00
0.98
0.98
0.98
-1.51%
47,735
1.13
Dec 01, 2025
1.00
1.05
0.99
1.00
1.00
0.00%
141,517
3.49
Nov 28, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
43,752
1.09
Nov 27, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
118,352
3.02
Nov 26, 2025
1.03
1.03
0.96
1.00
1.00
-3.85%
145,744
3.92
Nov 25, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
18,691
0.48
Nov 24, 2025
1.11
1.11
1.05
1.05
1.05
-4.55%
6,138
0.16
Nov 21, 2025
1.20
1.20
1.10
1.10
1.10
-7.95%
77,341
2.03
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
+5.75%
11,402
0.30
Nov 19, 2025
1.10
1.13
1.10
1.13
1.13
+4.63%
26,966
0.71
Nov 18, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
11,315
0.29
Nov 17, 2025
1.11
1.11
1.10
1.10
1.10
-2.22%
1,784
0.05
Nov 14, 2025
1.15
1.15
1.11
1.13
1.12
-2.17%
25,366
0.66
Nov 13, 2025
1.15
1.16
1.15
1.15
1.15
+0.88%
17,320
0.45
Nov 12, 2025
1.22
1.22
1.14
1.14
1.14
-6.56%
27,991
0.72
Nov 11, 2025
1.25
1.25
1.22
1.22
1.22
-4.69%
32,680
0.83
Nov 10, 2025
1.27
1.28
1.25
1.28
1.28
+2.81%
205,424
5.72
Nov 07, 2025
1.25
1.27
1.24
1.25
1.24
0.00%
23,461
0.66
Nov 06, 2025
1.22
1.28
1.22
1.25
1.24
-0.80%
18,476
0.52
Nov 05, 2025
1.23
1.30
1.22
1.26
1.26
+2.87%
137,866
4.07
Nov 04, 2025
1.19
1.23
1.19
1.22
1.22
+6.09%
50,549
1.50
Nov 03, 2025
1.10
1.19
1.09
1.15
1.15
+5.50%
21,780
0.65
Oct 31, 2025
1.10
1.10
1.06
1.09
1.09
0.00%
26,465
0.80
Oct 30, 2025
1.02
1.09
1.00
1.09
1.09
+7.92%
92,569
2.91
Oct 29, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
81,121
2.66
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-1.48%
40,000
1.34
Oct 27, 2025
1.02
1.02
0.96
1.02
1.02
+1.50%
14,441
0.48
Oct 24, 2025
1.00
1.00
0.99
1.00
1.00
+2.04%
41,394
1.39
Oct 23, 2025
0.96
1.02
0.95
0.98
0.98
+2.08%
172,890
6.36
Oct 22, 2025
0.98
0.98
0.95
0.96
0.96
-1.54%
31,301
1.14
Oct 21, 2025
0.98
0.98
0.96
0.98
0.98
+1.04%
56,603
2.12
Oct 20, 2025
0.95
0.98
0.92
0.97
0.96
+1.58%
78,212
3.05
Oct 17, 2025
0.98
0.98
0.94
0.95
0.95
-2.06%
13,096
0.51
Oct 16, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
516
0.02
Rows: