Education
About Us
Working with TipRanks
Follow Us
RAS Technology Holdings Limited (AU:RTH)
ASX:RTH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.93
0.85
0.90
0.90
0.00%
105,934
2.13
Jan 29, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
100,800
2.07
Jan 28, 2026
0.93
0.93
0.91
0.91
0.91
0.00%
37,861
0.78
Jan 27, 2026
0.89
0.94
0.89
0.91
0.91
+7.06%
72,196
1.51
Jan 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
2,368
0.05
Jan 22, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
48,047
0.94
Jan 21, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
135,932
2.70
Jan 20, 2026
0.81
0.82
0.79
0.80
0.80
+2.56%
18,311
0.36
Jan 19, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
21,270
0.43
Jan 16, 2026
0.81
0.81
0.79
0.79
0.79
-4.27%
41,200
0.84
Jan 15, 2026
0.82
0.82
0.79
0.82
0.82
+1.86%
1,848
0.04
Jan 14, 2026
0.82
0.82
0.81
0.81
0.81
-1.83%
5,457
0.11
Jan 13, 2026
0.78
0.82
0.78
0.82
0.82
0.00%
78,096
1.62
Jan 12, 2026
0.81
0.82
0.78
0.82
0.82
0.00%
34,244
0.71
Jan 09, 2026
0.81
0.84
0.80
0.82
0.82
-0.61%
23,084
0.48
Jan 08, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
30,000
0.63
Jan 07, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
14,502
0.30
Jan 06, 2026
0.83
0.83
0.80
0.82
0.82
+3.80%
12,542
0.26
Jan 05, 2026
0.85
0.85
0.79
0.79
0.79
-9.20%
40,530
0.82
Jan 02, 2026
0.78
0.87
0.78
0.87
0.87
+2.35%
29,440
0.60
Dec 30, 2025
0.81
0.84
0.80
0.84
0.84
+4.37%
24,840
0.50
Dec 29, 2025
0.76
0.80
0.76
0.80
0.80
+5.26%
29,613
0.61
Dec 24, 2025
0.76
0.76
0.76
0.76
0.76
-0.65%
4,205
0.09
Dec 23, 2025
0.76
0.77
0.75
0.77
0.76
-1.92%
2,006
0.04
Dec 22, 2025
0.76
0.78
0.74
0.78
0.78
+3.31%
27,999
0.57
Dec 19, 2025
0.78
0.78
0.71
0.76
0.76
-1.31%
75,000
1.51
Dec 18, 2025
0.90
0.90
0.75
0.77
0.76
-20.73%
378,088
8.68
Dec 17, 2025
0.96
0.97
0.94
0.97
0.96
+0.52%
17,819
0.39
Dec 16, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
2,030
0.04
Dec 15, 2025
0.99
0.99
0.97
0.97
0.97
-1.02%
17,855
0.39
Dec 12, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
13,780
0.30
Dec 11, 2025
0.97
0.98
0.96
0.98
0.98
+2.08%
14,884
0.33
Dec 10, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
4,000
0.09
Dec 09, 2025
0.95
1.01
0.95
0.96
0.96
+3.23%
46,570
1.03
Dec 08, 2025
0.94
0.95
0.93
0.93
0.93
-1.06%
22,356
0.50
Dec 05, 2025
0.99
0.99
0.94
0.94
0.94
-1.05%
19,241
0.43
Dec 04, 2025
0.95
0.95
0.94
0.95
0.95
-0.52%
107,569
2.41
Dec 03, 2025
0.98
0.99
0.96
0.96
0.96
-2.55%
165,324
3.92
Dec 02, 2025
1.00
1.00
0.98
0.98
0.98
-1.51%
47,735
1.13
Dec 01, 2025
1.00
1.05
0.99
1.00
1.00
0.00%
141,517
3.49
Nov 28, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
43,752
1.09
Nov 27, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
118,352
3.02
Nov 26, 2025
1.03
1.03
0.96
1.00
1.00
-3.85%
145,744
3.92
Nov 25, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
18,691
0.48
Nov 24, 2025
1.11
1.11
1.05
1.05
1.05
-4.55%
6,138
0.16
Nov 21, 2025
1.20
1.20
1.10
1.10
1.10
-7.95%
77,341
2.03
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
+5.75%
11,402
0.30
Nov 19, 2025
1.10
1.13
1.10
1.13
1.13
+4.63%
26,966
0.71
Nov 18, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
11,315
0.29
Rows: