tiprankstipranks
RAS Technology Holdings Limited (AU:RTH)
ASX:RTH
Australian Market
RTH
RAS Technology Holdings Limited
RESEARCH TOOLSreports

RAS Technology Holdings Limited (RTH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.72
0.72
0.68
0.68
0.68
-5.56%
16,857
0.65
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
8,040
0.31
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
1,586
0.06
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
8,414
0.30
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,080
0.07
Mar 31, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
7,204
0.25
Mar 27, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
11,149
0.39
Mar 25, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
642
0.02
Mar 23, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
3,340
0.09
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
39,947
1.11
Mar 19, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
66,036
1.88
Mar 18, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
1,398
0.04
Mar 17, 2026
0.73
0.73
0.70
0.73
0.73
-0.68%
24,930
0.71
Mar 16, 2026
0.76
0.78
0.73
0.73
0.73
-3.95%
48,035
1.39
Mar 13, 2026
0.80
0.81
0.75
0.76
0.76
-6.75%
11,617
0.34
Mar 12, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 11, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 10, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 06, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 05, 2026
0.79
0.82
0.79
0.82
0.82
+1.88%
57,795
1.44
Mar 04, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
44,197
1.06
Mar 03, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
44,362
1.07
Mar 02, 2026
0.76
0.77
0.75
0.77
0.77
-2.16%
35,276
0.82
Feb 27, 2026
0.79
0.83
0.76
0.79
0.79
+0.90%
83,305
1.90
Feb 26, 2026
0.82
0.82
0.76
0.78
0.78
+4.00%
81,961
1.91
Feb 25, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
12,966
0.30
Feb 24, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
8,463
0.19
Feb 23, 2026
0.79
0.79
0.75
0.77
0.77
-2.53%
35,003
0.80
Feb 20, 2026
0.80
0.80
0.79
0.79
0.79
+2.60%
6,067
0.14
Feb 19, 2026
0.80
0.80
0.77
0.77
0.77
0.00%
13,532
0.31
Feb 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
150
<0.01
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,247
0.05
Feb 16, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
1,344
0.03
Feb 13, 2026
0.77
0.80
0.77
0.80
0.80
-3.61%
30,734
0.69
Feb 12, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
9,859
0.22
Feb 11, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
12,570
0.26
Feb 10, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
38,400
0.81
Feb 09, 2026
0.80
1.00
0.80
0.80
0.80
0.00%
0
0.00
Feb 06, 2026
0.81
0.81
0.80
0.80
0.80
-3.61%
14,750
0.30
Feb 05, 2026
0.84
0.84
0.83
0.83
0.83
-5.68%
9,200
0.18
Feb 04, 2026
0.84
0.88
0.82
0.88
0.88
-2.22%
18,333
0.36
Feb 03, 2026
0.85
0.90
0.84
0.90
0.90
+8.43%
134,386
2.75
Feb 02, 2026
0.85
0.88
0.83
0.83
0.83
-7.78%
11,157
0.22
Jan 30, 2026
0.89
0.93
0.85
0.90
0.90
0.00%
105,934
2.13
Rows:
50