tiprankstipranks
Reach Resources Limited (AU:RR1)
ASX:RR1
Australian Market
RR1
Reach Resources Limited
RESEARCH TOOLSreports

Reach Resources Limited (RR1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,827,788
2.45
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
29,297,240
10.29
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
541,202
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
140,500
0.05
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,278,930
0.44
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,003,454
0.70
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,483,384
0.87
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
966,088
0.34
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,924,139
1.72
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,222,719
0.43
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,721,344
0.58
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
6,135,980
2.09
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,961,296
1.37
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
994,935
0.34
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,412,427
1.19
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,642,545
0.93
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,327,286
2.30
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,663,851
0.96
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
12,537,087
4.72
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,673,701
1.67
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,623,498
1.32
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
5,143,011
1.90
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
264,796
0.10
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,432,997
1.63
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,132,623
0.79
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,299,760
0.85
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,750,027
1.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
9,083
<0.01
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
949,813
0.34
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
44,284
0.02
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
606,997
0.22
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,489,747
3.11
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,283,332
1.58
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,679,665
0.62
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
6,091,039
2.19
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,605,761
1.32
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
3,701,458
1.38
Feb 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
133,859
0.05
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
718,004
0.26
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,885,224
1.07
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
9,697,444
3.79
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,160,250
1.61
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,614,554
1.42
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,382,729
1.36
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,342,864
1.36
Rows:
50