Education
About Us
Working with TipRanks
Follow Us
Reach Resources Limited (AU:RR1)
ASX:RR1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,783,452
1.81
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,187,785
0.45
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,672,164
0.63
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
5,960,669
2.31
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,848,118
1.53
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
966,509
0.39
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,314,931
1.35
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,567,045
1.05
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,146,509
2.62
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,587,742
1.12
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
12,178,890
5.72
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,540,169
2.19
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,519,971
1.74
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
4,996,070
2.57
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
257,231
0.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,306,342
2.22
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
2,071,692
1.07
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,234,054
1.17
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,671,456
1.42
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
8,824
<0.01
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
922,676
0.49
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
43,019
0.02
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
589,655
0.31
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,247,186
4.42
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,160,953
2.29
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,631,676
0.84
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
5,917,012
3.13
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,502,741
1.89
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,595,704
1.97
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,035
0.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
697,490
0.38
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
2,802,791
1.55
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
9,420,378
5.46
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,041,388
2.33
Jan 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,511,283
1.97
Jan 27, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
3,286,081
1.85
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,247,355
1.80
Jan 22, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
13,791,700
8.52
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,494,302
0.93
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,004,835
0.60
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
616,895
0.37
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,609,659
2.19
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,143
0.12
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,649,809
0.96
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,689,078
2.80
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,456
0.05
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,689,649
1.00
Rows: