tiprankstipranks
Reach Resources Limited (AU:RR1)
ASX:RR1
Australian Market
RR1
Reach Resources Limited
RESEARCH TOOLSreports
Want to see AU:RR1 full AI Analyst Report?

Reach Resources Limited (RR1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
905,221
0.21
May 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,121,791
0.73
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,337,498
0.78
May 26, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
10,952,890
2.58
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
372,049
0.09
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,754,426
0.64
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,686
0.03
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
13,072,810
3.13
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
15,577,070
3.92
May 18, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
47,349,809
13.73
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,771,921
1.40
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,082,761
0.32
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,530,248
0.45
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
729,999
0.21
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,272,674
0.37
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,276,429
0.95
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,873,809
1.44
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
55,888
0.02
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,809,436
1.11
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,561,012
1.35
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,340,819
1.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,827,788
2.45
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
29,297,240
10.29
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
541,202
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
140,500
0.05
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,278,930
0.44
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,003,454
0.70
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,483,384
0.87
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
966,088
0.34
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,924,139
1.72
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,222,719
0.43
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,721,344
0.58
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
6,135,980
2.09
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,961,296
1.37
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
994,935
0.34
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,412,427
1.19
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,642,545
0.93
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,327,286
2.30
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,663,851
0.96
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
12,537,087
4.72
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,673,701
1.67
Rows:
50