tiprankstipranks
RPM Automotive Group Ltd. (AU:RPM)
ASX:RPM
Australian Market
RPM
RPM Automotive Group Ltd.
RESEARCH TOOLSreports
Want to see AU:RPM full AI Analyst Report?

RPM Automotive Group Ltd. (RPM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
128,004
0.27
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
10,000
0.02
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,937
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,059
0.11
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
11,210
0.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.19
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
353,205
0.63
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
130,000
0.23
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,434,996
2.65
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
635,561
1.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
256,399
0.47
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
50,000
0.08
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.10
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,585,343
2.77
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,780
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
80,815
0.14
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
38,715
0.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
831,605
1.46
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
124,200
0.22
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,105,151
1.98
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
52,781
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,035
0.04
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
531,525
0.96
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.02
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
872
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
532,185
0.97
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
134
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
92,582
0.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
274,706
0.50
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,742,240
3.37
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
359,736
0.67
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
203,681
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
149
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,277
<0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
156,801
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,172,438
1.86
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
2,526,262
4.18
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-32.73%
7,331,570
14.60
Feb 25, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
277,413
0.55
Rows:
50