tiprankstipranks
RPM Automotive Group Ltd. (AU:RPM)
ASX:RPM
Australian Market
RPM
RPM Automotive Group Ltd.
RESEARCH TOOLSreports

RPM Automotive Group Ltd. (RPM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,780
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
80,815
0.14
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
38,715
0.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
831,605
1.46
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
124,200
0.22
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,105,151
1.98
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
52,781
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,035
0.04
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
531,525
0.96
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.02
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
872
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
532,185
0.97
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
134
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
92,582
0.17
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
274,706
0.50
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,742,240
3.37
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
359,736
0.67
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
203,681
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
149
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,277
<0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
156,801
0.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,172,438
1.86
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
2,526,262
4.18
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-32.73%
7,331,570
14.60
Feb 25, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
277,413
0.55
Feb 24, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
1,085,874
2.25
Feb 23, 2026
0.06
0.06
0.05
0.06
0.06
-5.17%
1,036,059
2.03
Feb 20, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
286,028
0.56
Feb 19, 2026
0.06
0.06
0.06
0.06
0.06
-3.23%
342,720
0.68
Feb 18, 2026
0.06
0.06
0.06
0.06
0.06
+3.33%
125,912
0.25
Feb 17, 2026
0.06
0.06
0.06
0.06
0.06
+1.69%
44,659
0.09
Feb 16, 2026
0.06
0.06
0.06
0.06
0.06
+3.51%
551,186
1.12
Feb 13, 2026
0.06
0.06
0.06
0.06
0.06
+3.64%
42,605
0.09
Feb 12, 2026
0.06
0.06
0.06
0.06
0.06
-1.79%
8,016
0.02
Feb 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Feb 10, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
113,948
0.23
Feb 09, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
894,501
1.82
Feb 06, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
1,273,530
2.70
Feb 05, 2026
0.06
0.06
0.05
0.06
0.06
+1.82%
534,911
1.15
Feb 04, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
976,331
2.13
Feb 03, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
107,441
0.24
Feb 02, 2026
0.06
0.06
0.06
0.06
0.06
-1.75%
747,417
1.66
Rows:
50